| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.35▼ | 98.42▼ | 98.42▼ | 98.33▼ | 98.45▼ |
| MA10 | 98.44▼ | 98.48▼ | 98.44▼ | 98.11▲ | 97.74▲ |
| MA20 | 98.48▼ | 98.57▼ | 98.51▼ | 98.85▼ | 93.27▲ |
| MA50 | 98.50▼ | 98.06▲ | 98.02▲ | 97.92▲ | 92.32▲ |
| MA100 | 98.20▲ | 98.12▲ | 98.74▼ | 93.26▲ | 88.31▲ |
| MA200 | 97.95▲ | 98.75▼ | 98.49▼ | 92.94▲ | 80.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.059▼ | -0.049▼ | -0.113▼ | 0.394▲ |
| RSI | 40.619▼ | 49.149▼ | 50.552▲ | 49.765▼ | 58.233▲ |
| STOCH | 4.323▼ | 36.314 | 16.022▼ | 57.027 | 72.536 |
| WILL %R | -93.846▼ | -92.308▼ | -95.652▼ | -54.899 | -29.754 |
| CCI | -90.958 | -110.653▼ | -84.478 | -0.588 | 50.601 |
| RSI | $QQQE RSI(14) Crossed Below 50 | Set Alert |
|
Friday, August 15, 2025 05:50 AM
Investors may choose to buy an equal-weight fund as a way to reduce their exposure to the largest companies or boost their positions in smaller stocks in the index. If you’re concerned about the level ...
|
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Wednesday, August 13, 2025 10:03 PM
iShares S&P/TSX Global Gold Index ETF (XGD) seeks to replicate the performance of the S&P/TSX Global Gold Index, which includes producers of gold and related products, including companies that mine or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 98.59 | 98.59 | 98.16 | 98.28 | 79,300 |
| 14/08/25 | 98.57 | 98.775 | 98.3187 | 98.59 | 112,421 |
| 13/08/25 | 98.87 | 99.27 | 98.62 | 99.22 | 251,000 |
| 12/08/25 | 97.61 | 98.44 | 97.37 | 98.37 | 85,500 |
| 11/08/25 | 97.85 | 98.10 | 96.99 | 97.18 | 62,400 |
| 08/08/25 | 97.58 | 97.905 | 97.36 | 97.65 | 54,403 |
| 07/08/25 | 98.63 | 98.795 | 97.21 | 97.84 | 137,567 |
| 06/08/25 | 97.83 | 98.152 | 97.39 | 97.97 | 93,640 |
| 05/08/25 | 98.60 | 98.60 | 97.5026 | 97.58 | 96,871 |
| 04/08/25 | 97.46 | 98.39 | 97.46 | 98.39 | 191,231 |
|
|
||||
|
|
||||
|
|