| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.01▲ | 98.00▲ | 98.00▲ | 97.38▲ | 96.27▲ |
| MA10 | 98.00▲ | 97.89▲ | 97.69▲ | 96.39▲ | 94.26▲ |
| MA20 | 97.55▲ | 97.38▲ | 97.14▲ | 95.96▲ | 90.83▲ |
| MA50 | 96.69▲ | 96.29▲ | 96.21▲ | 92.53▲ | 90.96▲ |
| MA100 | 96.15▲ | 96.18▲ | 95.91▲ | 91.14▲ | 87.00▲ |
| MA200 | 96.06▲ | 95.19▲ | 94.52▲ | 91.49▲ | 79.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.034▲ | 0.086▲ | 0.039▲ | 1.043▲ |
| RSI | 73.682▲ | 71.192▲ | 69.789▲ | 67.103▲ | 61.925▲ |
| STOCH | 73.176 | 95.699▲ | 97.098▲ | 83.924▲ | 93.265▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.229▲ | -0.215▲ |
| CCI | 107.207▲ | 75.276 | 89.327 | 161.567▲ | 96.012 |
| ▲ RSI&MACD | $QQQE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $QQQE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $QQQE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QQQE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QQQE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QQQE Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 98.04 | 98.36 | 97.81 | 98.31 | 72,386 |
| 27/06/25 | 97.63 | 98.0785 | 97.2088 | 97.51 | 40,375 |
| 26/06/25 | 97.01 | 97.33 | 96.715 | 97.32 | 39,756 |
| 25/06/25 | 97.38 | 97.38 | 96.46 | 96.63 | 67,886 |
| 24/06/25 | 96.15 | 97.21 | 96.15 | 97.12 | 236,973 |
| 23/06/25 | 94.92 | 95.68 | 94.29 | 95.60 | 370,300 |
| 20/06/25 | 95.90 | 95.90 | 94.48 | 94.88 | 55,800 |
| 18/06/25 | 95.49 | 95.71 | 94.82 | 95.14 | 89,700 |
| 17/06/25 | 95.83 | 96.11 | 95.00 | 95.09 | 232,000 |
| 16/06/25 | 95.62 | 96.52 | 95.62 | 96.28 | 211,846 |
|
|
||||
|
|
||||
|
|