| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▲ | 14.49▲ | 14.49▲ | 14.51▲ | 15.01▼ |
| MA10 | 14.48▲ | 14.48▲ | 14.48▲ | 14.72▼ | 15.50▼ |
| MA20 | 14.47▲ | 14.48▲ | 14.50▲ | 14.95▼ | 17.02▼ |
| MA50 | 14.64▼ | 14.76▼ | 14.87▼ | 15.59▼ | 17.79▼ |
| MA100 | 15.01▼ | 15.45▼ | 15.66▼ | 17.17▼ | N/A |
| MA200 | 15.86▼ | 17.02▼ | 17.65▼ | 17.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.029▲ | 0.034▲ | -0.020▼ | -0.200▼ |
| RSI | 46.784▼ | 39.193▼ | 37.317▼ | 33.405▼ | 32.247▼ |
| STOCH | 77.265 | 76.496 | 70.513 | 9.448▼ | 7.485▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.916▼ | -95.783▼ |
| CCI | 124.644▲ | 126.991▲ | 120.400▲ | -90.910 | -131.087▼ |
| CDL | $QQQD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 01, 2025 05:00 PM
Barings LLC grew its stake in Invesco QQQ (NASDAQ:QQQ – Free Report) by 2.1% in the first quarter, Holdings Channel reports. The fund owned 911,307 shares of the exchange traded fund’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.414 | 14.52 | 14.411 | 14.51 | 564,200 |
| 14/08/25 | 14.50 | 14.50 | 14.42 | 14.4382 | 16,957 |
| 13/08/25 | 14.40 | 14.54 | 14.37 | 14.495 | 87,900 |
| 12/08/25 | 14.55 | 14.60 | 14.444 | 14.455 | 47,800 |
| 11/08/25 | 14.619 | 14.665 | 14.50 | 14.65 | 74,900 |
| 08/08/25 | 14.83 | 14.83 | 14.61 | 14.64 | 45,007 |
| 07/08/25 | 14.80 | 14.9681 | 14.7311 | 14.83 | 90,232 |
| 06/08/25 | 15.12 | 15.13 | 14.89 | 14.91 | 38,800 |
| 05/08/25 | 15.12 | 15.21 | 15.03 | 15.21 | 44,774 |
| 04/08/25 | 15.26 | 15.26 | 15.10 | 15.10 | 44,913 |
|
|
||||
|
|
||||
|
|