Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Stock Price

13.45 ▼ -0.05 (-0.37%)
Open: 13.78 Vol: 660.86K Day's range: 13.37 - 13.805 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.47▼ 13.43▲ 13.43▲ 13.22▲ 13.31▲
MA10 13.46▲ 13.42▲ 13.46▲ 13.13▲ 13.50▼
MA20 13.43▲ 13.47▲ 13.37▲ 13.13▲ 14.24▼
MA50 13.42▲ 13.28▲ 13.22▲ 13.46▼ 16.29▼
MA100 13.47▼ 13.14▲ 13.20▲ 14.27▼ N/A    
MA200 13.33▲ 13.32▲ 13.63▼ 16.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.003▼ 0.076▲ 0.042▲
RSI 60.127▲ 57.760▲ 60.553▲ 53.912▲ 35.152▼
STOCH 95.940▲ 41.429     17.612▼ 60.067     26.604    
WILL %R -12.500▲ -75.000     -58.824     -31.004     -68.273    
CCI 80.927     15.277     18.889     167.879▲ -56.675    
Latest Filters Detected On QQQD
MA $QQQD Price Crossed Below MA(50) Set Alert
▲ GAP $QQQD Open Gap Up %2 Set Alert
CDL $QQQD Dark Cloud Cover Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares News
QQQ vs. SPY vs. DIA: Which ETF Is the Ultimate Winner?
Friday, November 14, 2025 06:06 AM
SPDR S&P 500 ETF (NYSEARCA:SPY) and the SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA) are among the market’s biggest ETFs, each tracking a different theme. Most investors hold a blend of ...
I’m Preparing for a ‘Bang’ When the Nasdaq Crashes. Here’s How I’m Trading the QQQ ETF First.
Wednesday, November 12, 2025 07:45 AM
Just because the charts are warning me on the QQQ down the road, doesn’t mean I don’t want to hold key tech stocks in my portfolio.
Why Income Investors Are Ditching Tech for Energy and Industrials
Tuesday, November 11, 2025 01:11 PM
After years of focusing on the wild growth that tech stocks have been delivering, there is a growing movement as investors change course. There is no question that tech has seemingly delivered endless ...
QQQD historical stock data
date open high low close volume
14/11/25 13.78 13.805 13.37 13.45 660,860
13/11/25 13.26 13.55 13.25 13.50 381,429
12/11/25 12.95 13.245 12.95 13.15 187,555
11/11/25 13.12 13.13 12.99 13.00 175,845
10/11/25 13.11 13.11 12.945 12.98 371,000
07/11/25 13.29 13.5435 13.29 13.32 193,587
06/11/25 12.95 13.2499 12.95 13.215 126,819
05/11/25 12.98 13.1055 12.87 12.95 128,132
04/11/25 13.00 13.035 12.86 13.03 157,494
03/11/25 12.74 12.76 12.67 12.75 219,548
Quote Details
52wk Low:12.66
52wk High:23.18
Vol:660.86K
Avg Vol(3m):2.6M
1Y Chng:-25.50%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00