Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Stock Price

14.745 ▼ -0.695 (-4.50%)
Open: 15.17 Vol: 0 Day's range: 14.70 - 15.17 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.74▲ 14.78▼ 14.82▼ 15.03▼ 14.69▲
MA10 14.75▼ 14.87▼ 15.06▼ 14.78▼ 14.18▲
MA20 14.77▼ 15.10▼ 15.22▼ 14.40▲ 13.65▲
MA50 14.94▼ 15.12▼ 14.88▼ 13.88▲ 14.60▲
MA100 15.16▼ 14.83▼ 14.55▲ 13.52▲ N/A    
MA200 15.02▼ 14.46▲ 14.24▲ 14.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.054▼ -0.101▼ 0.063▲ 0.301▲
RSI 30.528▼ 29.682▼ 34.718▼ 56.404▲ 56.516▲
STOCH 17.708▼ 8.517▼ 2.792▼ 77.063     88.792▲
WILL %R -57.143     -94.512▼ -94.512▼ -49.051     -28.388    
CCI -28.000     -88.691     -115.668▼ 58.308     136.071▲
Latest Filters Detected On QQQD
▼ RSI $QQQD RSI(14) Crossed Below 70 Set Alert
MA $QQQD Price Crossed Below MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares News
QQQD historical stock data
date open high low close volume
31/03/26 15.165 15.17 14.70 14.745 607,170
30/03/26 15.24 15.52 15.24 15.44 482,095
27/03/26 15.14 15.455 15.12 15.45 446,512
26/03/26 14.72 15.01 14.63 15.00 336,042
25/03/26 14.48 14.56 14.3848 14.53 182,326
24/03/26 14.57 14.655 14.51 14.64 196,358
23/03/26 14.53 14.58 14.38 14.52 246,860
20/03/26 14.56 14.85 14.56 14.77 190,805
19/03/26 14.45 14.53 14.39 14.43 373,438
18/03/26 14.14 14.315 14.11 14.30 164,137
Quote Details
52wk Low:12.66
52wk High:23.18
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-25.64%
1M Chng:+5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00