Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Stock Price

14.07 ▲ +0.16 (+1.15%)
Open: 13.96 Vol: 320.4K Day's range: 13.93 - 14.115 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.03▲ 14.01▲ 14.01▲ 13.71▲ 13.38▲
MA10 14.01▲ 14.00▲ 13.95▲ 13.53▲ 13.20▲
MA20 14.01▲ 13.89▲ 13.79▲ 13.33▲ 13.30▲
MA50 13.81▲ 13.68▲ 13.60▲ 13.15▲ 15.37▼
MA100 13.70▲ 13.42▲ 13.36▲ 13.26▲ N/A    
MA200 13.37▲ 13.25▲ 13.19▲ 14.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.004▲ 0.020▲ 0.088▲ 0.219▲
RSI 63.939▲ 71.855▲ 75.250▲ 71.558▲ 52.501▲
STOCH 69.500     55.875     70.585     79.405     50.038    
WILL %R -8.000▲ -12.500▲ -6.250▲ -3.422▲ -3.158▲
CCI 139.130▲ 112.330▲ 110.323▲ 143.396▲ 192.737▲
Latest Filters Detected On QQQD
▲ RSI $QQQD RSI(14) Crossed Above 70 Set Alert
▲ BREAK $QQQD Price Breaks 60 Days High Set Alert
▲ BREAK $QQQD Price Breaks 30 Days High Set Alert
▲ BREAK $QQQD Price Breaks 20 Days High Set Alert
▲ BREAK $QQQD Price Breaks 10 Days High Set Alert
Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares News
Invesco QQQ (NASDAQ:QQQ) Experiences 1.7% Decline: Should Investors Consider Selling?
Thursday, February 05, 2026 08:00 AM
Invesco QQQ (NASDAQ: QQQ) experienced a notable decline of 1.7% on Wednesday, raising questions about its future performance. With trading volume spiking and signifi ...
QQQD historical stock data
date open high low close volume
13/02/26 13.96 14.115 13.93 14.07 320,400
12/02/26 13.53 13.955 13.53 13.91 437,854
11/02/26 13.43 13.645 13.38 13.59 196,100
10/02/26 13.41 13.53 13.41 13.51 107,756
09/02/26 13.61 13.66 13.379 13.45 66,000
06/02/26 13.64 13.82 13.54 13.60 217,645
05/02/26 13.64 13.83 13.54 13.66 379,339
04/02/26 13.175 13.50 13.14 13.37 917,561
03/02/26 12.95 13.295 12.95 13.19 151,576
02/02/26 13.07 13.09 12.905 12.99 113,129
Quote Details
52wk Low:12.66
52wk High:23.18
Vol:320.4K
Avg Vol(3m):2.8M
1Y Chng:-24.50%
1M Chng:+7.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00