Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Stock Price

13.48 ▼ -0.04 (-0.30%)
Open: 13.52 Vol: 255.9K Day's range: 13.475 - 13.63 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.53▼ 13.54▼ 13.54▼ 13.54▼ 13.77▼
MA10 13.53▼ 13.53▼ 13.54▼ 13.54▼ 14.27▼
MA20 13.53▼ 13.51▼ 13.52▼ 13.85▼ 15.19▼
MA50 13.57▼ 13.86▼ 13.97▼ 14.45▼ 16.90▼
MA100 14.06▼ 14.31▼ 14.33▼ 15.43▼ N/A    
MA200 14.43▼ 14.95▼ 15.38▼ 16.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.028▲ 0.035▲ 0.009▲ -0.101▼
RSI 43.911▼ 40.839▼ 40.022▼ 32.105▼ 28.111▼
STOCH 67.073     63.916     47.917     37.375     7.688▼
WILL %R -43.902     -58.929     -58.929     -84.314▼ -94.037▼
CCI -29.556     -76.028     -39.252     -51.216     -129.179▼
Latest Filters Detected On QQQD
MA $QQQD Price Crossed Below MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares News
QQQD historical stock data
date open high low close volume
30/09/25 13.52 13.63 13.475 13.48 255,900
29/09/25 13.42 13.5232 13.38 13.52 30,516
26/09/25 13.585 13.682 13.52 13.55 28,600
25/09/25 13.63 13.725 13.58 13.63 91,300
24/09/25 13.46 13.599 13.46 13.52 30,800
23/09/25 13.32 13.52 13.32 13.51 38,493
22/09/25 13.49 13.49 13.37 13.38 74,957
19/09/25 13.56 13.5744 13.485 13.4857 16,999
18/09/25 13.58 13.659 13.555 13.65 100,800
17/09/25 13.745 13.84 13.655 13.695 43,728
Quote Details
52wk Low:13.32
52wk High:23.18
Vol:255.9K
Avg Vol(3m):1.6M
1Y Chng:-31.39%
1M Chng:-8.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00