Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Stock Price

15.64 ▼ -0.175 (-1.11%)
Open: 15.78 Vol: 42.4K Day's range: 15.64 - 15.88 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.37▼ 16.34▼ 16.34▼ 15.95▼ 16.46▼
MA10 16.45▼ 16.43▼ 16.43▼ 16.22▼ 17.19▼
MA20 16.49▼ 16.52▼ 16.51▼ 16.42▼ 18.17▼
MA50 16.59▼ 16.74▼ 16.79▼ 17.60▼ 18.67▼
MA100 16.81▼ 17.49▼ 18.27▼ 18.14▼ N/A    
MA200 17.47▼ 18.86▼ 18.50▼ 18.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.040▼ -0.021▼ -0.011▼ -0.267▼
RSI 21.758▼ 24.571▼ 26.010▼ 30.713▼ 36.590▼
STOCH 47.734     46.221     44.607     21.995     5.055▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -367.932▼ -350.528▼ -350.041▼ -162.660▼ -95.411    
Latest Filters Detected On QQQD
▼ MACD $QQQD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $QQQD Price Breaks 60 Days Low Set Alert
▼ BREAK $QQQD Price Breaks 30 Days Low Set Alert
▼ BREAK $QQQD Price Breaks 20 Days Low Set Alert
▼ BREAK $QQQD Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares News
Invesco QQQ Trust, Series 1 Price, Quotes and Forecasts | NASDAQ:QQQ - Benzinga
Tuesday, June 10, 2025 05:57 PM
Explore Invesco QQQ Trust, Series 1 stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for QQQ.
Direxion Daily Concentrated Qs Bear 1X Shares (NYSE:QQQD)
Thursday, May 22, 2025 05:00 PM
Direxion Daily Concentrated Qs Bear 1X Shares (NYSE:QQQD) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au Our Story InvestSMART ...
Invesco QQQ (NASDAQ:QQQ) Shares Up 0.5% Following Dividend Announcement
Tuesday, March 25, 2025 05:00 PM
Invesco QQQ (NASDAQ:QQQ – Get Free Report)’s stock price rose 0.5% on Tuesday following a dividend announcement from the company.The stock traded as high as $493.51 and last traded at $493.21 ...
QQQD historical stock data
date open high low close volume
27/06/25 15.78 15.88 15.64 15.64 42,400
26/06/25 15.90 15.97 15.765 15.815 66,700
25/06/25 15.89 16.03 15.88 15.97 66,700
24/06/25 15.979 16.051 15.968 16.012 55,000
23/06/25 16.59 16.66 16.30 16.32 83,000
20/06/25 16.37 16.665 16.315 16.635 78,900
18/06/25 16.45 16.465 16.32 16.465 33,300
17/06/25 16.40 16.51 16.37 16.51 36,894
16/06/25 16.42 16.4301 16.28 16.28 34,766
13/06/25 16.66 16.66 16.38 16.56 115,200
Quote Details
52wk Low:15.64
52wk High:24.24
Vol:42.4K
Avg Vol(3m):1.5M
1Y Chng:-21.06%
1M Chng:-5.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00