Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Stock Price

12.875 +0.00 (+0.00%)
Open: 12.86 Vol: 0 Day's range: 12.86 - 12.875 Dec 30, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▲ 12.87▲ 12.87▲ 12.79▲ 12.99▼
MA10 12.85▲ 12.85▲ 12.85▲ 12.98▼ 13.15▼
MA20 12.79▲ 12.82▲ 12.82▲ 13.03▼ 13.53▼
MA50 12.99▼ 13.03▼ 13.02▼ 13.16▼ 15.80▼
MA100 13.05▼ 13.04▼ 13.06▼ 13.60▼ N/A    
MA200 13.07▼ 13.27▼ 13.20▼ 15.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.021▲ 0.021▲ -0.025▼ 0.088▲
RSI 50.710▲ 46.458▼ 46.689▼ 42.719▼ 35.137▼
STOCH 94.686▲ 95.299▲ 95.299▲ 12.305▼ 25.574    
WILL %R -2.941▲ -2.941▲ -2.941▲ -74.678     -84.074▼
CCI 59.582     59.603     59.603     -63.833     -107.697▼
Latest Filters Detected On QQQD
MA $QQQD Price Crossed Above MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares News
5 Nov 25: It's Time To Strike
Wednesday, November 05, 2025 05:27 AM
A very nice pullback, >2% decline in the Nasdaq (QQQ) (NDX), setting in motion for the index to potentially re-test the 20-period moving average in the short-term chart above.That aligns neatly with ...
3 Nov 25: Growth Stocks Broke Out, Second Wave Rally Intact
Monday, November 03, 2025 05:30 AM
The market continues to power ahead, even though the Nasdaq (QQQ) (NDX) finished below the highs that it reached in the middle of last week. Nevertheless, I don't think that's going to be a tough call ...
QQQD historical stock data
date open high low close volume
30/12/25 12.86 12.875 12.86 12.875 260,420
29/12/25 12.86 12.904 12.843 12.875 46,400
26/12/25 12.71 12.775 12.6902 12.775 68,556
24/12/25 12.75 12.7862 12.725 12.725 55,781
23/12/25 12.83 12.835 12.72 12.72 64,287
22/12/25 12.99 13.0558 12.9601 13.01 48,251
19/12/25 13.10 13.16 13.07 13.07 49,100
18/12/25 13.20 13.32 13.075 13.16 137,691
17/12/25 13.16 13.42 13.13 13.42 56,674
16/12/25 13.32 13.34 13.106 13.15 77,600
Quote Details
52wk Low:12.66
52wk High:23.18
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-22.19%
1M Chng:-4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00