Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Stock Price

18.58 ▼ -0.52 (-2.72%)
Open: 18.45 Vol: 57.3K Day's range: 18.305 - 18.63 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.86▼ 18.97▼ 18.97▼ 18.91▼ 19.97▼
MA10 18.96▼ 19.05▼ 19.05▼ 19.73▼ 19.52▼
MA20 19.10▼ 19.54▼ 19.64▼ 20.15▼ 18.09▲
MA50 19.91▼ 20.09▼ 20.11▼ 19.41▼ N/A    
MA100 19.97▼ 20.24▼ 19.94▼ 18.02▲ N/A    
MA200 20.20▼ 18.87▼ 18.49▼ 19.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.066▼ -0.080▼ -0.268▼ 0.293▲
RSI 31.489▼ 32.625▼ 34.571▼ 41.662▼ 48.736▼
STOCH 50.000     24.613     24.613     7.104▼ 57.106    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.938▼ -66.282    
CCI -215.251▼ -162.861▼ -165.597▼ -133.995▼ 3.251    
Latest Filters Detected On QQQD
MA $QQQD Price Crossed Below MA(200) Set Alert
▼ GAP $QQQD Open Gap Down %3 Set Alert
▼ GAP $QQQD Open Gap Down %2 Set Alert
▼ BREAK $QQQD Price Breaks 20 Days Low Set Alert
▼ BREAK $QQQD Price Breaks 10 Days Low Set Alert
CDL $QQQD Hammer Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily Concentrated Qs Bear 1X Shares News
Nasdaq Market Correction: Grab the Growth QQQ ETF While Stocks Crash
Thursday, April 24, 2025 07:22 AM
Key Points The Nasdaq 100 has been hit incredibly hard. There’s an intriguing contrarian case for not giving up on the group. Are you ahead, or behind on retirement? SmartAsset’s free tool can match ...
S&P 500 and Nasdaq-100 Flashed Death Crosses-Should You Worry?
Wednesday, April 23, 2025 08:39 AM
The S&P 500 Index, as tracked by SPDR S&P 500 ETF Trust (NYSEARCA: SPY), and the Nasdaq-100 Index, as tracked by the Invesco QQQ (NASDAQ: QQQ), have both triggered a widely-followed bearish chart ...
Nasdaq-100 surges 10% in response to the 90-day tariff pause
Wednesday, April 09, 2025 12:09 PM
The Invesco QQQ ETF (NASDAQ:QQQ) rocketed as much as +10.9% to a session high of 461.31 points. QQQ tracks the Nasdaq-100 index (NDX) and has a market value of $259.83B. The Nasdaq-100 (NDX ...
QQQD historical stock data
date open high low close volume
01/05/25 18.45 18.63 18.305 18.58 57,295
30/04/25 19.38 19.639 19.07 19.10 71,700
29/04/25 19.20 19.21 18.91 18.91 25,983
28/04/25 18.82 19.33 18.82 19.01 52,322
25/04/25 19.37 19.4269 18.92 18.93 84,978
24/04/25 20.0599 20.0599 19.53 19.54 121,804
23/04/25 19.86 20.18 19.66 20.12 115,900
22/04/25 21.18 21.26 20.61 20.83 93,100
21/04/25 21.30 21.716 21.27 21.51 80,900
17/04/25 20.46 20.94 20.46 20.78 50,500
Quote Details
52wk Low:15.90
52wk High:24.24
Vol:57.3K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00