| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.17▼ | 52.17▼ | 52.17▼ | 50.78▼ | 50.45▼ |
| MA10 | 52.70▼ | 52.64▼ | 52.53▼ | 51.83▼ | 52.01▼ |
| MA20 | 52.86▼ | 52.91▼ | 53.01▼ | 51.92▼ | 51.16▼ |
| MA50 | 53.39▼ | 52.93▼ | 52.88▼ | 52.98▼ | 47.58▲ |
| MA100 | 51.23▼ | 50.40▼ | 50.22▼ | 51.26▼ | 46.08▲ |
| MA200 | 47.69▲ | 46.96▲ | 46.71▲ | 48.58▼ | 40.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.253▼ | -0.307▼ | -0.319▼ | -0.388▼ | -0.625▼ |
| RSI | 26.688▼ | 30.275▼ | 30.948▼ | 33.819▼ | 43.380▼ |
| STOCH | 48.726 | 55.753 | 54.615 | 28.441 | 18.856▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.358▼ | -98.288▼ |
| CCI | -386.717▼ | -374.793▼ | -377.142▼ | -199.138▼ | -185.598▼ |
|
Monday, June 25, 2001 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 50.36 | 50.36 | 48.16 | 48.3063 | 6,149 |
| 27/03/26 | 50.0579 | 50.0579 | 49.69 | 49.6981 | 1,818 |
| 26/03/26 | 51.44 | 51.64 | 50.376 | 50.376 | 2,700 |
| 25/03/26 | 52.92 | 53.07 | 52.63 | 52.8111 | 2,249 |
| 24/03/26 | 52.00 | 52.89 | 52.00 | 52.733 | 5,821 |
| 23/03/26 | 52.90 | 53.5399 | 52.45 | 52.4863 | 3,265 |
| 20/03/26 | 53.05 | 53.05 | 51.775 | 52.0296 | 3,895 |
| 19/03/26 | 51.95 | 53.39 | 51.95 | 53.3717 | 4,678 |
| 18/03/26 | 53.45 | 53.697 | 52.94 | 52.951 | 3,500 |
| 17/03/26 | 53.00 | 53.60 | 53.00 | 53.5773 | 4,756 |
|
|
||||
|
|
||||
|
|