ProShares Trust - ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Stock Price

47.6155 ▲ +0.0815 (+0.17%)
Open: 47.195 Vol: 1.99K Day's range: 47.195 - 47.91 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.87▼ 49.87▼ 49.87▼ 48.60▼ 48.84▼
MA10 48.89▼ 48.87▼ 48.87▼ 49.06▼ 47.74▼
MA20 47.89▼ 47.71▼ 47.71▼ 49.35▼ 46.25▲
MA50 45.93▲ 45.71▲ 45.50▲ 47.88▼ 45.42▲
MA100 45.14▲ 45.18▲ 45.01▲ 46.35▲ 44.16▲
MA200 43.44▲ 42.96▲ 42.22▲ 45.16▲ 39.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.069▲ 0.059▲ -0.363▼ 0.290▲
RSI 50.904▲ 51.821▲ 51.987▲ 43.686▼ 55.591▲
STOCH 74.414     74.662     74.662     36.673     72.009    
WILL %R -71.706     -68.383     -68.383     -88.832▼ -44.591    
CCI -49.749     -34.057     -34.057     -140.585▼ 58.032    
Latest Filters Detected On QQQA
RSI $QQQA RSI(14) Crossed Below 50 Set Alert
MA $QQQA Price Crossed Below MA(50) Set Alert
ProShares Trust - ProShares Nasdaq-100 Dorsey Wright Momentum ETF News
QQQA historical stock data
date open high low close volume
14/11/25 47.195 47.91 47.195 47.6155 1,993
13/11/25 48.15 48.15 47.46 47.534 2,650
12/11/25 49.09 49.172 48.97 49.0062 4,584
11/11/25 49.175 49.175 49.077 49.077 657
10/11/25 49.649 49.86 49.64 49.773 10,500
07/11/25 47.87 48.45 47.19 48.4303 3,639
06/11/25 49.93 49.93 48.79 48.8108 6,203
05/11/25 49.8745 50.42 49.845 50.1723 13,028
04/11/25 49.98 49.98 49.39 49.3931 1,659
03/11/25 50.95 50.9898 50.8357 50.8357 1,210
Quote Details
52wk Low:34.55
52wk High:52.70
Vol:1.99K
Avg Vol(3m):57.4K
1Y Chng:+2.27%
1M Chng:-1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00