| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.38▼ | 45.38▼ | 45.38▼ | 45.54▼ | 45.01▲ |
| MA10 | 45.28▲ | 45.28▲ | 45.22▲ | 45.28▼ | 44.61▲ |
| MA20 | 44.71▲ | 44.67▲ | 44.34▲ | 45.15▲ | 43.06▲ |
| MA50 | 42.79▲ | 43.06▲ | 43.26▲ | 44.66▲ | 44.68▲ |
| MA100 | 43.54▲ | 43.52▲ | 43.35▲ | 43.13▲ | 42.62▲ |
| MA200 | 41.43▲ | 41.01▲ | 40.21▲ | 44.95▲ | 38.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | 0.103▲ | 0.017▲ | 0.301▲ |
| RSI | 60.918▲ | 60.286▲ | 60.727▲ | 53.052▲ | 54.359▲ |
| STOCH | 65.108 | 65.108 | 74.764 | 72.225 | 77.293 |
| WILL %R | -33.588 | -33.588 | -19.256▲ | -46.894 | -20.796▲ |
| CCI | 61.130 | 61.130 | 59.626 | 13.425 | 123.803▲ |
| MA | $QQQA Price Crossed Below MA(7) | Set Alert |
|
Monday, July 21, 2025 01:25 PM
Summary For the first time this year but the third time since the 2024 election, the Nasdaq Composite is on the cusp of closing above another 1,000-point threshold as the index crossed 21,000 for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.3301 | 45.34 | 45.22 | 45.2612 | 3,893 |
| 14/08/25 | 45.67 | 45.73 | 45.67 | 45.6715 | 1,146 |
| 13/08/25 | 46.17 | 46.17 | 45.7599 | 45.9175 | 2,106 |
| 12/08/25 | 45.79 | 45.821 | 45.79 | 45.821 | 340 |
| 11/08/25 | 45.37 | 45.37 | 45.0447 | 45.0447 | 2,498 |
| 08/08/25 | 45.16 | 45.21 | 45.16 | 45.171 | 10,400 |
| 07/08/25 | 45.19 | 45.19 | 44.58 | 44.9837 | 1,545 |
| 06/08/25 | 44.54 | 45.1081 | 44.486 | 45.1081 | 17,287 |
| 05/08/25 | 45.20 | 45.42 | 44.995 | 44.995 | 1,400 |
| 04/08/25 | 44.75 | 44.79 | 44.75 | 44.79 | 1,500 |
|
|
||||
|
|
||||
|
|