ProShares Trust - ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Stock Price

44.51 ▲ +0.0193 (+0.04%)
Open: 44.54 Vol: 1.2K Day's range: 44.51 - 44.54 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.94▲ 43.86▲ 43.86▲ 44.35▲ 43.90▲
MA10 43.58▲ 43.45▲ 43.45▲ 44.00▲ 43.07▲
MA20 42.29▲ 42.09▲ 42.09▲ 43.90▲ 43.22▲
MA50 43.87▲ 44.07▲ 44.03▲ 42.55▲ 44.18▲
MA100 43.07▲ 42.94▲ 43.20▲ 43.89▲ 41.91▲
MA200 40.63▲ 40.07▲ 39.59▲ 44.55▼ 38.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.362▲ 0.415▲ 0.412▲ 0.001▲ 0.303▲
RSI 60.214▲ 59.356▲ 59.333▲ 60.821▲ 52.396▲
STOCH 92.327▲ 90.357▲ 90.357▲ 73.379     94.057▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.917▲ -1.190▲
CCI 128.323▲ 129.444▲ 129.444▲ 137.631▲ 94.069    
Latest Filters Detected On QQQA
▲ RSI&MACD $QQQA MACD cross and RSI above 55 Set Alert
▲ MACD $QQQA MACD(12,26,9) Crossed Above Signal Line Set Alert
ProShares Trust - ProShares Nasdaq-100 Dorsey Wright Momentum ETF News
ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)
Saturday, June 28, 2025 06:24 AM
Get detailed information about the ProShares Nasdaq-100 Dorsey Wright Select ETF ETF. View the current QQQA share price chart, historical data, ProShares Nasdaq-100 Dorsey Wright Select ETF reports ...
ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)
Saturday, June 28, 2025 02:48 AM
Get detailed information about the ProShares Nasdaq-100 Dorsey Wright Select ETF ETF. View the current QQQA stock price chart, historical data, premarket price, dividend returns and more.
ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Dividend History
Saturday, June 21, 2025 05:00 PM
ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Dividend History. Data is currently not available ... The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
QQQA historical stock data
date open high low close volume
27/06/25 44.54 44.54 44.51 44.51 1,200
26/06/25 44.36 44.4907 44.36 44.4907 493
25/06/25 44.63 44.63 44.025 44.025 2,275
24/06/25 44.35 44.50 44.31 44.50 1,300
23/06/25 43.85 44.21 43.73 44.21 1,600
20/06/25 43.91 43.91 43.42 43.51 1,200
18/06/25 43.71 43.71 43.509 43.509 1,400
17/06/25 43.84 43.84 43.50 43.50 1,200
16/06/25 44.189 44.189 44.02 44.02 1,170
13/06/25 43.695 43.73 43.695 43.73 523
Quote Details
52wk Low:34.55
52wk High:52.70
Vol:1.2K
Avg Vol(3m):40.1K
1Y Chng:-5.72%
1M Chng:+4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00