ProShares Trust - ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Stock Price

41.81 ▼ -0.01 (-0.02%)
Open: 42.06 Vol: 1.51K Day's range: 41.81 - 42.06 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.49▲ 40.49▲ 40.49▲ 41.35▲ 39.78▲
MA10 39.23▲ 39.23▲ 39.23▲ 40.42▲ 41.43▲
MA20 40.44▲ 40.92▲ 40.92▲ 39.90▲ 45.06▼
MA50 44.76▼ 44.68▼ 44.52▼ 42.45▼ 44.51▼
MA100 42.93▼ 43.17▼ 43.19▼ 45.43▼ 41.26▲
MA200 39.76▲ 39.32▲ 39.02▲ 44.32▼ 38.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.307▲ 0.203▲ 0.196▲ 0.471▲ -0.761▼
RSI 47.264▼ 46.505▼ 46.596▼ 53.801▲ 45.224▼
STOCH 69.858     62.616     62.616     88.672▲ 28.315    
WILL %R -40.768     -40.768     -40.768     -7.267▲ -60.000    
CCI 48.029     39.381     39.381     149.185▲ -41.704    
Latest Filters Detected On QQQA
▲ BREAK $QQQA Price Breaks 10 Days High Set Alert
CDL $QQQA Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Nasdaq-100 Dorsey Wright Momentum ETF News
ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)
Wednesday, April 16, 2025 05:00 PM
Well, it's official: The Nasdaq Composite has entered bear territory. A bear market occurs when a major index drops over 20% from recent highs, and that's precisely what has happened with the ...
Detailed Fundamental Analysis - QQQ
Monday, April 14, 2025 04:37 AM
Below is Validea's ETF fundamental report for Invesco QQQ Trust ETF (QQQ). The report looks at QQQ's exposure to the major investing factors including value, quality, momentum and low volatility ...
QQQA historical stock data
date open high low close volume
01/05/25 42.06 42.06 41.81 41.81 1,506
30/04/25 40.913 41.82 40.91 41.82 1,700
28/04/25 41.24 41.2487 41.24 41.2487 817
25/04/25 40.6029 40.93 40.6029 40.93 1,942
24/04/25 40.38 40.95 40.38 40.95 1,500
23/04/25 40.49 40.5901 40.13 40.13 3,629
22/04/25 39.6244 39.70 39.39 39.6838 1,325
21/04/25 39.18 39.18 38.62 38.62 895
17/04/25 39.7959 39.7959 39.6173 39.6191 2,471
16/04/25 39.43 39.43 39.43 39.43 300
Quote Details
52wk Low:34.55
52wk High:52.70
Vol:1.51K
Avg Vol(3m):48.3K
1Y Chng:-1.65%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00