ProShares Trust - ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Stock Price

52.9274 ▼ -0.913 (-1.70%)
Open: 53.56 Vol: 2.15K Day's range: 52.9274 - 53.56 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.01▲ 53.30▼ 53.30▼ 53.27▼ 53.33▼
MA10 54.09▼ 54.17▼ 54.17▼ 53.29▼ 52.04▲
MA20 54.39▼ 54.25▼ 54.25▼ 53.66▼ 50.08▲
MA50 52.56▲ 52.07▲ 52.03▲ 51.82▲ 46.08▲
MA100 49.85▲ 49.25▲ 49.05▲ 49.92▲ 45.43▲
MA200 46.59▲ 46.11▲ 46.14▲ 47.07▲ 39.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.344▼ -0.382▼ -0.388▼ -0.262▼ 0.280▲
RSI 46.780▼ 48.479▼ 48.571▼ 49.908▼ 63.449▲
STOCH 40.060     33.324     33.324     38.805     78.486    
WILL %R -65.939     -74.538     -74.538     -63.794     -31.441    
CCI -72.679     -81.861     -81.861     -43.643     76.285    
Latest Filters Detected On QQQA
RSI $QQQA RSI(14) Crossed Below 50 Set Alert
MA $QQQA Price Crossed Below MA(26) Set Alert
ProShares Trust - ProShares Nasdaq-100 Dorsey Wright Momentum ETF News
ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Stock Price, Quote, News & History
Thursday, December 25, 2025 04:00 PM
Fastenal (NASDAQ: FAST) Q3 revenue beats estimates at $2.13B, but EPS misses by a cent; shares slide 4% premarket. Piper Sandler initiated coverage on Synopsys Inc (SNPS) with Overweight rating and ...
ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Dividend History
Monday, June 23, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Pre-Market
Friday, April 11, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
QQQA historical stock data
date open high low close volume
12/02/26 53.56 53.56 52.9274 52.9274 2,152
11/02/26 53.58 53.96 52.90 53.8404 4,770
10/02/26 53.59 53.59 52.7058 52.7058 2,360
09/02/26 52.92 53.9699 52.81 53.5882 1,781
06/02/26 51.95 53.28 51.95 53.278 4,300
05/02/26 51.20 51.575 50.7834 51.3603 1,838
04/02/26 53.47 53.47 51.143 51.879 4,500
03/02/26 55.772 55.772 53.89 54.358 4,800
02/02/26 53.65 55.35 53.65 55.076 8,217
30/01/26 56.04 56.04 53.56 53.903 7,600
Quote Details
52wk Low:34.55
52wk High:56.705
Vol:2.15K
Avg Vol(3m):65.4K
1Y Chng:+11.73%
1M Chng:+5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00