| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.57▼ | 46.57▼ | 46.57▼ | 46.43▲ | 46.07▲ |
| MA10 | 46.19▲ | 46.19▲ | 46.19▲ | 46.56▲ | 45.40▲ |
| MA20 | 45.43▲ | 45.43▲ | 45.43▲ | 45.88▲ | 44.81▲ |
| MA50 | 44.01▲ | 43.87▲ | 43.51▲ | 45.31▲ | 45.05▲ |
| MA100 | 44.44▲ | 44.26▲ | 44.01▲ | 44.55▲ | 43.47▲ |
| MA200 | 42.54▲ | 42.04▲ | 41.37▲ | 44.94▲ | 38.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.073▲ | 0.063▲ | 0.038▲ | 0.288▲ |
| RSI | 59.598▲ | 59.436▲ | 59.623▲ | 64.552▲ | 59.254▲ |
| STOCH | 84.369▲ | 84.369▲ | 84.369▲ | 59.162 | 71.388 |
| WILL %R | -17.536▲ | -17.536▲ | -17.536▲ | -14.140▲ | -4.941▲ |
| CCI | 44.265 | 44.265 | 44.265 | 68.605 | 151.447▲ |
|
Tuesday, August 19, 2025 05:00 PM
Get the latest news and real-time alerts from ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) stock at Seeking Alpha.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 46.65 | 46.829 | 46.52 | 46.829 | 10,900 |
| 29/09/25 | 46.64 | 46.86 | 46.61 | 46.653 | 1,500 |
| 26/09/25 | 46.04 | 46.3221 | 46.04 | 46.3221 | 1,366 |
| 25/09/25 | 45.82 | 46.17 | 45.75 | 46.1044 | 3,340 |
| 24/09/25 | 46.2306 | 46.2581 | 46.2202 | 46.2581 | 858 |
| 23/09/25 | 46.87 | 46.88 | 46.87 | 46.8708 | 638 |
| 22/09/25 | 47.0067 | 47.0067 | 46.9139 | 46.9139 | 1,678 |
| 19/09/25 | 46.84 | 46.86 | 46.55 | 46.8597 | 4,561 |
| 18/09/25 | 46.36 | 46.81 | 46.36 | 46.738 | 4,000 |
| 17/09/25 | 45.97 | 46.12 | 45.97 | 46.0616 | 1,566 |
|
|
||||
|
|
||||
|
|