Invesco QQQ Trust (QQQ) Stock Price

591.15 ▼ -0.53 (-0.09%)
Open: 592.555 Vol: 1.07M Day's range: 590.52 - 592.81 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 591.44▼ 591.39▼ 591.27▼ 586.85▲ 579.25▲
MA10 591.54▼ 591.21▼ 591.17▼ 581.50▲ 572.96▲
MA20 591.52▼ 591.09▲ 589.66▲ 575.75▲ 550.48▲
MA50 591.29▼ 588.35▲ 584.48▲ 569.45▲ 520.07▲
MA100 591.20▼ 583.80▲ 577.92▲ 543.50▲ 479.73▲
MA200 590.04▲ 577.40▲ 575.39▲ 522.56▲ 402.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.210▼ -0.243▼ 1.427▲ 2.864▲
RSI 38.433▼ 60.349▲ 71.885▲ 68.995▲ 68.841▲
STOCH 20.323     54.369     46.301     94.920▲ 84.764▲
WILL %R -100.000▼ -72.489     -36.889     -5.106▲ -2.457▲
CCI -146.966▼ 39.130     72.875     140.302▲ 141.839▲
Latest Filters Detected On QQQ
▲ BREAK $QQQ Price Breaks 60 Days High Set Alert
▲ BREAK $QQQ Price Breaks 30 Days High Set Alert
▲ BREAK $QQQ Price Breaks 20 Days High Set Alert
▲ BREAK $QQQ Price Breaks 10 Days High Set Alert
CDL $QQQ Marubozu Candlestick Pattern Detected Set Alert
Invesco QQQ Trust News
Master This Stock Chart Indicator to Confirm Technical Buy & Sell Signals
Tuesday, September 16, 2025 04:51 PM
Learn how to use ADX and DI crossovers to confirm buy signals, improve your technical analysis, and find better trade ideas.
Stock Market News Review: SPY, QQQ Brace for Fed Rate Decision as Trump Grants TikTok Fourth Ban Extension
Tuesday, September 16, 2025 01:27 PM
Both the S&P 500 ETF ($SPY) and the Nasdaq 100 ETF ($QQQ) closed in negative territory on Tuesday ahead of the Fed interest rate decision tomorrow ...
Investors Dump Equity ETFs—But Can't Quit Their Tech Habit
Tuesday, September 16, 2025 11:36 AM
Investors withdrawing from stock market, but not technology. Tech-themed ETFs had $3.42B inflow, led by XLK, QQQ & SMH. Valuations high, prepare for volatility.
QQQ historical stock data
date open high low close volume
16/09/25 592.605 592.85 590.52 591.15 34,732,421
15/09/25 588.46 591.79 588.295 591.68 41,624,134
12/09/25 585.02 587.86 584.10 586.66 48,764,446
11/09/25 583.23 584.88 581.62 584.08 44,321,478
10/09/25 583.74 583.77 578.55 580.70 49,221,600
09/09/25 579.65 580.93 577.04 580.51 42,818,716
08/09/25 578.50 580.84 577.77 578.87 44,940,513
05/09/25 580.49 581.12 571.53 576.06 68,308,700
04/09/25 570.74 575.60 569.03 575.23 47,372,100
03/09/25 569.25 571.695 566.73 570.07 54,042,836
Quote Details
52wk Low:402.39
52wk High:592.85
Vol:1.07M
Avg Vol(3m):802.3M
1Y Chng:+22.83%
1M Chng:+5.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00