Invesco QQQ Trust (QQQ) Stock Price

690.49 ▼ -24.85 (-3.47%)
Open: 697.21 Vol: 83.93M Day's range: 683.45 - 698.63 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 689.38▲ 687.19▲ 689.06▲ 712.98▼ 721.11▼
MA10 688.24▲ 689.75▲ 697.63▼ 713.49▼ 722.18▼
MA20 686.69▲ 699.28▼ 708.77▼ 728.19▼ 717.11▼
MA50 688.74▲ 712.08▼ 710.82▼ 725.00▼ 667.76▲
MA100 696.04▼ 712.07▼ 718.44▼ 719.02▼ 602.60▲
MA200 707.28▼ 720.66▼ 732.46▼ 679.52▲ 501.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.749▲ -0.633▼ -2.931▼ -3.092▼ -6.298▼
RSI 63.667▲ 32.033▼ 29.612▼ 34.883▼ 46.794▼
STOCH 90.285▲ 18.858▼ 8.352▼ 44.442     50.231    
WILL %R -11.411▲ -77.884▼ -79.525▼ -88.412▼ -71.146    
CCI 149.655▲ -45.640     -74.692     -198.818▼ -98.906    
Latest Filters Detected On QQQ
▼ GAP $QQQ Open Gap Down %2 Set Alert
▼ BREAK $QQQ Price Breaks 60 Days Low Set Alert
▼ BREAK $QQQ Price Breaks 30 Days Low Set Alert
▼ BREAK $QQQ Price Breaks 20 Days Low Set Alert
▼ BREAK $QQQ Price Breaks 10 Days Low Set Alert
Invesco QQQ Trust News
The Nasdaq 100 Briefly Fell Into a Correction as the AI Trade Cracks
Saturday, October 31, 2026 08:54 AM
Chip stocks cratered, the Nasdaq-100 crossed a line it has not crossed all year, and one portfolio manager says the AI trade just entered a dangerous new phase that separates believers from skeptics.
QQQ Price Prediction: Sellers Dominate Flow as Binance Contract Trades Below Every Moving Average
Saturday, October 31, 2026 05:17 AM
The Binance futures contract referencing the Invesco QQQ ETF fell 0.75% to $696.34 on October 31, with open interest collapsing nearly 24% in 24 hours ...
S&P 500, Nasdaq end third straight week lower as investors move away from tech, AI — AMZN, INTC, LLY, RBLX in focus
Friday, October 30, 2026 05:05 PM
The S&P 500 ended Friday 2% lower, the Nasdaq 100 fell 3.5%, and the Dow Jones Industrial Average eased 1.1%. ・Intel Corp. slid the most in more than four decades after its outlook missed estimates.
QQQ historical stock data
date open high low close volume
30/10/26 697.21 698.63 683.45 690.49 83,931,809
29/10/26 716.54 718.07 711.62 715.34 36,340,616
28/10/26 724.12 726.14 720.30 725.61 27,606,881
27/10/26 715.12 722.87 713.59 721.25 29,742,882
26/10/26 707.06 715.25 705.58 712.20 32,543,000
23/10/26 702.199 709.30 701.16 704.40 30,224,671
22/10/26 713.61 715.43 701.90 704.47 63,167,236
21/10/26 722.22 727.95 719.71 725.20 31,101,739
20/10/26 715.25 722.7465 710.39 717.63 28,965,854
19/10/26 719.61 724.55 716.57 718.36 37,196,721
Quote Details
52wk Low:555.60
52wk High:762.86
Vol:83.93M
Avg Vol(3m):733.4M
1Y Chng:+14.38%
1M Chng:-6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00