| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 709.16▲ | 710.45▼ | 712.16▼ | 731.27▼ | 735.32▼ |
| MA10 | 709.62▲ | 713.12▼ | 717.84▼ | 742.88▼ | 727.14▼ |
| MA20 | 709.70▲ | 718.70▼ | 722.52▼ | 742.52▼ | 718.68▼ |
| MA50 | 712.37▼ | 727.60▼ | 737.39▼ | 726.77▼ | 664.24▲ |
| MA100 | 717.75▼ | 738.88▼ | 742.86▼ | 720.74▼ | 598.81▲ |
| MA200 | 721.73▼ | 742.69▼ | 733.53▼ | 674.91▲ | 497.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.220▲ | -0.542▼ | -0.903▼ | -4.642▼ | -2.242▼ |
| RSI | 45.828▼ | 27.446▼ | 22.293▼ | 35.004▼ | 51.798▲ |
| STOCH | 48.489 | 11.710▼ | 10.201▼ | 26.718 | 73.470 |
| WILL %R | -32.540 | -88.464▼ | -88.464▼ | -95.380▼ | -52.163 |
| CCI | 85.095 | -94.560 | -125.527▼ | -197.881▼ | 20.024 |
|
Friday, October 16, 2026 12:22 PM
Lower fees haven’t translated into meaningful traction for two new Nasdaq-100 ETFs, as Invesco’s established products continue to dominate in assets and trading activity. Read Also: Nasdaq 100 Slides ...
|
|
Stock Market Today: Dow Jones, S&P 500 Futures Rise, Nasdaq Falls as Bessent Intensifies Economic...
Friday, October 16, 2026 06:01 AM
U.S. stock futures were swinging between gains and losses on Friday, as the Dow Jones and S&P 500 indices rose, while the Nasdaq 100 index fell, following Thursday's higher close. September's import ...
|
|
Friday, October 16, 2026 05:44 AM
Lower fees have not translated into meaningful investor adoption for State Street Nasdaq-100 ETF (QNDX) and BlackRock Nasdaq-100 ETF (IQQ). Invesco's establishe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 725.52 | 725.96 | 707.23 | 709.80 | 65,536,001 |
| 15/10/26 | 718.55 | 729.43 | 715.44 | 728.00 | 49,610,000 |
| 14/10/26 | 737.98 | 740.53 | 726.39 | 728.95 | 51,067,700 |
| 13/10/26 | 739.515 | 744.20 | 738.83 | 743.57 | 28,463,003 |
| 12/10/26 | 749.69 | 749.79 | 744.85 | 746.04 | 24,936,300 |
| 09/10/26 | 752.55 | 752.87 | 748.365 | 751.27 | 21,161,958 |
| 08/10/26 | 753.97 | 757.18 | 743.23 | 747.58 | 48,094,855 |
| 07/10/26 | 753.79 | 758.30 | 751.75 | 757.73 | 24,765,555 |
| 06/10/26 | 760.52 | 762.86 | 759.10 | 759.66 | 26,452,100 |
| 05/10/26 | 749.35 | 756.92 | 749.08 | 756.20 | 25,193,546 |
|
|
||||
|
|
||||
|
|