Invesco QQQ Trust (QQQ) Stock Price

706.52 ▼ -9.86 (-1.38%)
Open: 707.09 Vol: 44.71M Day's range: 702.81 - 715.55 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 709.25▼ 708.84▼ 709.93▼ 717.02▼ 722.37▼
MA10 709.51▼ 710.82▼ 712.50▼ 724.34▼ 708.76▼
MA20 709.45▼ 712.79▼ 712.70▼ 724.76▼ 654.43▲
MA50 711.30▼ 713.54▼ 723.27▼ 702.79▲ 621.77▲
MA100 712.05▼ 724.14▼ 720.38▼ 651.78▲ 560.73▲
MA200 712.26▼ 720.94▼ 723.08▼ 632.15▲ 462.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.511▼ -0.119▼ -4.076▼ 6.236▲
RSI 32.373▼ 37.392▼ 34.516▼ 46.462▼ 60.718▲
STOCH 56.165     31.354     42.035     48.071     83.087▲
WILL %R -100.000▼ -79.528▼ -88.455▼ -65.894     -21.815▲
CCI -202.749▼ -124.976▼ -146.201▼ -71.844     59.935    
Latest Filters Detected On QQQ
CDL $QQQ Doji Star Candlestick Pattern Detected Set Alert
CDL $QQQ Doji Candlestick Pattern Detected Set Alert
Invesco QQQ Trust News
What They Aren’t Telling You About GPIQ’s “Safe” Tech-Income Strategy
Friday, June 26, 2026 06:17 PM
GPIQ has paid a monthly distribution every month since late 2023, with the June 2026 check landing at $0.52 per share. That headline yield, sitting somewhere near 10%, is why the Goldman Sachs ...
What They Aren’t Telling You About GPIQ’s “Safe” Tech-Income Strategy
Friday, June 26, 2026 06:17 PM
GPIQ has paid a monthly distribution every month since late 2023, with the June 2026 check landing at $0.52 per share. That headline yield, sitting somewhere near 10%, is why the Goldman Sachs ...
SpaceX will join Nasdaq-100
Friday, June 26, 2026 05:10 PM
Adding SpaceX this quickly would make the Elon Musk company one of the first beneficiaries of Nasdaq's recently adopted fast-track inclusion framework.
QQQ historical stock data
date open high low close volume
26/06/26 707.09 715.55 702.81 706.52 44,705,529
25/06/26 725.91 726.83 705.30 716.38 48,613,709
24/06/26 714.80 719.93 704.45 710.62 39,714,509
23/06/26 715.74 723.61 712.1101 713.65 52,003,693
22/06/26 742.02 745.45 734.39 737.95 43,518,595
18/06/26 737.10 741.79 732.53 740.62 49,291,407
17/06/26 735.22 735.678 720.85 722.51 45,864,874
16/06/26 742.28 744.22 729.64 729.86 44,708,319
15/06/26 738.09 744.7599 737.38 744.00 45,976,556
12/06/26 717.61 724.01 711.28 721.34 49,803,808
Quote Details
52wk Low:544.66
52wk High:748.63
Vol:44.71M
Avg Vol(3m):866.3M
1Y Chng:+26.91%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00