Invesco QQQ Trust (QQQ) Stock Price

475.47 ▲ +0.09 (+0.02%)
Open: 467.13 Vol: 46.38M Day's range: 462.43 - 477.20 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 473.95▲ 472.35▲ 471.72▲ 472.63▲ 453.84▲
MA10 472.91▲ 471.26▲ 472.27▲ 458.36▲ 469.86▲
MA20 472.39▲ 471.69▲ 471.46▲ 452.74▲ 496.32▼
MA50 471.30▲ 470.99▲ 463.65▲ 476.33▼ 488.61▼
MA100 471.18▲ 461.01▲ 456.03▲ 499.68▼ 442.91▲
MA200 471.32▲ 453.77▲ 459.84▲ 491.14▼ 385.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.334▲ 0.234▲ -0.558▼ 5.244▲ -5.912▼
RSI 70.860▲ 60.867▲ 61.971▲ 55.493▲ 47.179▼
STOCH 68.944     75.394     63.535     93.179▲ 32.087    
WILL %R -28.346     -11.103▲ -11.103▲ -3.511▲ -47.204    
CCI 217.991▲ 132.084▲ 75.414     96.054     -34.892    
Latest Filters Detected On QQQ
▲ BREAK $QQQ Price Breaks 10 Days High Set Alert
CDL $QQQ Engulfing Candlestick Pattern Detected Set Alert
Invesco QQQ Trust News
Trump's Top Trade Advisor Calls Q1 GDP Dip As 'Best Negative Print I Have Ever Seen,' Points To Silver Linings
Wednesday, April 30, 2025 08:29 PM
White House trade adviser Peter Navarro on Wednesday downplayed concerns over a surprise U.S. economic contraction in the first quarter, attributing the weakness to a tariff-driven surge in imports ...
All-In on QQQ? These 3 ETFs Offer a Smarter Path to Growth
Tuesday, April 29, 2025 12:25 PM
QQQ has been a fiercely successful growth ETF for many investors, with a 5 year annual return of 20.51% - but there are some worthy alternates available too.
All-In on QQQ? These 3 ETFs Offer a Smarter Path to Growth
Tuesday, April 29, 2025 12:25 PM
QQQ has been a fiercely successful growth ETF for many investors, with a 5 year annual return of 20.51% - but there are some worthy alternates available too.
QQQ historical stock data
date open high low close volume
30/04/25 467.13 477.20 462.43 475.47 46,377,700
29/04/25 470.15 476.39 469.57 475.38 28,085,127
28/04/25 473.02 474.808 466.03 472.41 32,961,382
25/04/25 467.19 473.09 465.39 472.56 38,089,716
24/04/25 456.48 467.66 455.83 467.35 45,739,800
23/04/25 458.23 463.38 452.89 454.56 54,898,543
22/04/25 438.88 447.58 437.62 444.48 48,862,104
21/04/25 438.36 439.08 427.93 433.11 43,127,772
17/04/25 447.17 447.75 441.36 444.10 44,763,900
16/04/25 449.03 452.62 437.76 444.18 48,748,200
Quote Details
52wk Low:402.39
52wk High:540.81
Vol:46.38M
Avg Vol(3m):958.8M
1Y Chng:+4.98%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00