Invesco QQQ Trust (QQQ) Stock Price

605.79 ▲ +4.49 (+0.75%)
Open: 602.11 Vol: 63.83M Day's range: 600.72 - 609.771 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 605.73▼ 605.43▲ 606.58▼ 604.55▲ 612.39▼
MA10 604.84▲ 607.03▼ 605.51▲ 606.10▼ 616.39▼
MA20 604.97▲ 605.15▲ 603.68▲ 615.23▼ 613.53▼
MA50 607.00▼ 603.34▲ 607.90▼ 617.77▼ 563.99▲
MA100 605.98▼ 607.94▼ 611.78▼ 614.15▼ 524.29▲
MA200 603.70▲ 613.28▼ 617.10▼ 582.51▲ 430.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.331▲ -0.194▼ 0.649▲ -1.514▼ -4.783▼
RSI 50.218▲ 52.046▲ 50.911▲ 44.217▼ 52.446▲
STOCH 88.488▲ 38.674     74.168     36.067     50.381    
WILL %R -28.313     -43.295     -25.107     -69.130     -55.148    
CCI 119.886▲ -42.244     34.639     -49.883     -108.721▼
Latest Filters Detected On QQQ
MA $QQQ Price Crossed Below MA(7) Set Alert
CDL $QQQ Marubozu Candlestick Pattern Detected Set Alert
Invesco QQQ Trust News
Equal Weight Tech Fund Beat QQQ by 216% Through One Simple Rebalancing Method
Wednesday, February 18, 2026 04:42 AM
The SPDR NYSE Technology ETF (NYSEARCA:XNTK) offers something most tech ETFs don’t: equal-weighted exposure to the full technology spectrum. While mega-cap funds like QQQ concentrate 40% of assets in ...
Why short interest in the Nvidia-heavy XLK just tripled while QQQ bears flee
Tuesday, February 17, 2026 09:07 AM
Short sellers aren't betting against tech broadly anymore — they're targeting its most crowded trade. New short interest data shows bearish bets against the Technology Select Sector SPDR Fund XLK have ...
Nasdaq Dives to 12-Week Low: Worst Performing Sectors and Stocks in the Tech Selloff
Tuesday, February 17, 2026 09:03 AM
The Invesco QQQ Trust (NASDAQ:QQQ) has plunged to its lowest level in 12 weeks, with the Nasdaq-100 tracking ETF down 2.83% over the past week and 6.7% below its January 28 peak of $636.60. The ...
QQQ historical stock data
date open high low close volume
18/02/26 602.11 609.771 600.72 605.79 63,830,303
17/02/26 598.39 603.95 593.34 601.30 68,037,597
13/02/26 600.225 606.47 596.42 601.92 67,006,111
12/02/26 614.703 615.81 599.5699 600.64 80,367,781
11/02/26 616.398 617.52 607.69 613.11 58,165,030
10/02/26 615.305 617.02 611.01 611.47 51,604,677
09/02/26 607.54 616.46 605.07 614.32 55,482,575
06/02/26 600.20 611.41 598.77 609.65 77,303,779
05/02/26 600.21 604.81 594.77 597.03 82,745,997
04/02/26 615.02 615.10 600.47 605.75 81,610,500
Quote Details
52wk Low:402.39
52wk High:637.01
Vol:63.83M
Avg Vol(3m):973.5M
1Y Chng:+24.09%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00