Invesco QQQ Trust (QQQ) Stock Price

684.23 ▼ -7.73 (-1.12%)
Open: 690.25 Vol: 39.64M Day's range: 682.48 - 692.63 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 684.02▲ 685.34▼ 686.84▼ 697.31▼ 704.84▼
MA10 683.66▲ 687.78▼ 688.55▼ 703.70▼ 714.71▼
MA20 684.16▲ 689.04▼ 695.19▼ 711.71▼ 674.43▲
MA50 687.41▼ 698.68▼ 700.55▼ 718.29▼ 633.00▲
MA100 688.17▼ 701.61▼ 708.64▼ 671.65▲ 570.37▲
MA200 693.74▼ 709.39▼ 717.16▼ 643.17▲ 470.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ -0.095▼ -0.896▼ -3.312▼ -2.613▼
RSI 42.989▼ 33.256▼ 33.029▼ 39.289▼ 53.243▲
STOCH 64.312     31.155     33.009     27.676     47.129    
WILL %R -33.935     -81.917▼ -88.648▼ -96.015▼ -60.515    
CCI 31.464     -120.864▼ -149.217▼ -167.163▼ -57.369    
Latest Filters Detected On QQQ
▼ BREAK $QQQ Price Breaks 30 Days Low Set Alert
▼ BREAK $QQQ Price Breaks 20 Days Low Set Alert
▼ BREAK $QQQ Price Breaks 10 Days Low Set Alert
Invesco QQQ Trust News
After comparing every covered call Nasdaq-100 ETF, these 3 pay up to 14 percent without capping your AI upside
Saturday, July 25, 2026 12:34 PM
Quick ReadQQQI pays a 14% yield using tax-efficient Section 1256 index options, while GPIQ writes calls on only 25-50% of notional to preserve AI upside.QQQ returned 26% over the trailing year, and ...
After Comparing Every Covered Call Nasdaq-100 ETF These 3 Pay Up to 14 Percent Without Capping Your AI Upside
Saturday, July 25, 2026 12:33 PM
Not all covered call ETFs on the Nasdaq-100 are built the same, and choosing the wrong one could mean sacrificing the AI rally you bought the index to capture in the first place. Three funds solve ...
QQQ vs. VGT: Where should you invest $1,000 right now?
Friday, July 24, 2026 12:33 PM
Inflation and geopolitics are becoming bigger considerations for these tech-centric investments.
QQQ historical stock data
date open high low close volume
24/07/26 690.25 692.63 682.48 684.23 39,636,030
23/07/26 694.64 698.66 687.80 691.96 43,390,455
22/07/26 703.64 709.6473 703.64 705.35 22,936,871
21/07/26 706.68 710.05 702.81 708.97 33,075,485
20/07/26 702.26 705.80 695.51 696.06 28,995,795
17/07/26 691.63 702.30 686.76 695.33 53,690,868
16/07/26 712.00 713.595 702.61 705.94 35,836,836
15/07/26 723.94 724.35 710.23 717.74 30,498,589
14/07/26 720.14 722.28 714.34 719.71 29,441,202
13/07/26 717.72 718.74 710.10 711.74 35,333,498
Quote Details
52wk Low:551.68
52wk High:748.63
Vol:39.64M
Avg Vol(3m):801.3M
1Y Chng:+19.44%
1M Chng:-4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00