Invesco QQQ Trust (QQQ) Stock Price

718.96 ▲ +1.29 (+0.18%)
Open: 719.345 Vol: 32.87M Day's range: 716.56 - 721.86 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 718.64▲ 718.00▲ 718.14▲ 714.05▲ 720.59▼
MA10 718.25▲ 718.02▲ 718.16▲ 713.63▲ 710.86▲
MA20 718.00▲ 718.21▲ 714.95▲ 717.51▲ 709.81▲
MA50 717.96▲ 713.23▲ 714.81▲ 711.09▲ 649.18▲
MA100 718.27▲ 714.46▲ 713.96▲ 706.25▲ 584.71▲
MA200 715.37▲ 715.23▲ 712.28▲ 657.71▲ 484.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ -0.261▼ 0.348▲ -0.281▼ -2.828▼
RSI 69.117▲ 59.728▲ 61.805▲ 53.620▲ 58.497▲
STOCH 86.944▲ 37.881     41.429     54.187     66.683    
WILL %R -14.439▲ -52.111     -22.466▲ -24.255▲ -33.912    
CCI 187.983▲ 41.890     80.708     92.687     14.100    
Latest Filters Detected On QQQ
CDL $QQQ Doji Star Candlestick Pattern Detected Set Alert
CDL $QQQ Doji Candlestick Pattern Detected Set Alert
Invesco QQQ Trust News
Forget JEPQ: The Company Behind QQQ Runs Its Own Nasdaq Income Fund
Friday, September 04, 2026 03:46 PM
QQA offers JEPQ investors another way to generate monthly Nasdaq-100 income, with a listed-options strategy, and steadier recent payouts.
JEPQ Holders Trailed the Nasdaq-100 Over the Past Year While Chasing a Monthly Check
Friday, September 04, 2026 03:15 PM
JEPQ’s monthly income comes with a trade-off: it trailed the Nasdaq-100 over the past year as its covered-call strategy capped upside during a strong rally.
Forget JEPQ: The company behind QQQ runs its own Nasdaq income fund
Friday, September 04, 2026 02:45 PM
Quick ReadQQA pays monthly Nasdaq-100 income via listed index options, delivering a tighter payout range and a 13% year-to-date price gain versus JEPQ's 11%.JEPQ's forward annualized yield of $8.19 ...
QQQ historical stock data
date open high low close volume
04/09/26 719.345 721.86 716.56 718.96 32,871,076
03/09/26 710.85 718.915 709.69 717.67 29,449,781
02/09/26 707.10 709.7988 705.10 709.24 23,476,207
01/09/26 707.43 712.30 704.66 707.64 34,409,539
31/08/26 715.12 717.575 713.16 716.76 31,883,751
28/08/26 719.75 724.125 715.085 716.43 33,891,826
27/08/26 716.98 721.35 714.525 721.11 28,443,051
26/08/26 708.50 713.018 707.97 711.37 18,464,999
25/08/26 711.27 714.04 707.45 710.72 23,450,911
24/08/26 709.625 709.65 702.83 706.36 34,672,561
Quote Details
52wk Low:555.60
52wk High:748.63
Vol:32.87M
Avg Vol(3m):552.6M
1Y Chng:+20.19%
1M Chng:+5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00