Invesco QQQ Trust (QQQ) Stock Price

723.03 ▲ +8.38 (+1.17%)
Open: 720.19 Vol: 29.23M Day's range: 716.52 - 723.63 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 722.33▲ 721.26▲ 721.20▲ 715.78▲ 703.22▲
MA10 722.20▲ 721.31▲ 719.56▲ 696.98▲ 710.22▲
MA20 721.18▲ 719.08▲ 719.19▲ 700.34▲ 686.19▲
MA50 721.15▲ 719.92▲ 705.79▲ 714.57▲ 638.23▲
MA100 719.76▲ 703.16▲ 697.58▲ 680.99▲ 575.23▲
MA200 718.89▲ 697.77▲ 707.06▲ 647.85▲ 475.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 0.206▲ -0.534▼ 4.442▲ -3.121▼
RSI 65.290▲ 61.628▲ 64.231▲ 57.147▲ 60.748▲
STOCH 74.222     62.414     79.898     81.150▲ 39.802    
WILL %R -16.708▲ -7.253▲ -4.539▲ -8.175▲ -29.260    
CCI 131.987▲ 125.738▲ 104.715▲ 105.237▲ 5.784    
Latest Filters Detected On QQQ
▲ MACD $QQQ MACD(12,26,9) Crossed Above Zero Set Alert
MA $QQQ Price Crossed Above MA(50) Set Alert
CDL $QQQ Hanging Man Candlestick Pattern Detected Set Alert
Invesco QQQ Trust News
What JEPQ Actually Paid the Last Time the Nasdaq Fell 10%: a Stress Test for Its 10% Yield
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
A Guide to Nasdaq ETF Investing
Friday, August 07, 2026 10:59 AM
After a strong 2025 and solid gains in the first half of 2026, the big question for investors is whether the stock market rally can keep going in the second half of the year. Much of Wall Street’s ...
QYLD: Multiple Clues Point To QQQ Covered Call ETF Outperformance
Thursday, August 06, 2026 12:00 PM
QYLD is upgraded from Hold to Buy, favoring its risk-focused alpha potential amid uncertain market momentum. Read more on the fund here.
QQQ historical stock data
date open high low close volume
07/08/26 720.19 723.63 716.52 723.03 29,234,924
06/08/26 710.76 719.32 708.50 714.65 30,571,597
05/08/26 726.225 728.54 716.92 717.30 32,662,387
04/08/26 708.205 725.65 707.59 723.85 58,988,820
03/08/26 688.34 701.59 685.82 700.07 42,678,061
31/07/26 692.12 695.77 680.0512 687.99 50,028,419
30/07/26 674.69 685.12 673.30 683.55 65,000,770
29/07/26 675.46 680.05 661.14 661.73 51,059,473
28/07/26 676.19 679.40 667.88 675.49 49,675,490
27/07/26 691.72 692.28 675.945 682.12 42,144,580
Quote Details
52wk Low:555.60
52wk High:748.63
Vol:29.23M
Avg Vol(3m):696.7M
1Y Chng:+26.78%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00