| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 738.78▼ | 737.32▲ | 738.06▲ | 730.24▲ | 710.03▲ |
| MA10 | 738.25▼ | 737.70▲ | 737.43▲ | 719.52▲ | 662.15▲ |
| MA20 | 737.85▲ | 737.23▲ | 734.14▲ | 709.04▲ | 634.53▲ |
| MA50 | 737.94▲ | 732.45▲ | 724.17▲ | 652.93▲ | 608.00▲ |
| MA100 | 737.62▲ | 722.48▲ | 716.78▲ | 632.66▲ | 551.29▲ |
| MA200 | 734.53▲ | 715.63▲ | 692.71▲ | 617.85▲ | 454.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | -0.388▼ | -0.307▼ | 0.032▲ | 12.852▲ |
| RSI | 53.357▲ | 59.204▲ | 72.157▲ | 77.190▲ | 77.202▲ |
| STOCH | 82.892▲ | 40.655 | 56.398 | 88.775▲ | 97.586▲ |
| WILL %R | -38.436 | -51.846 | -21.971▲ | -7.121▲ | -1.774▲ |
| CCI | 47.917 | 54.701 | 83.167 | 153.357▲ | 130.992▲ |
| ▲ RSI&MOM | $QQQ Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $QQQ Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $QQQ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $QQQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $QQQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QQQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QQQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QQQ Price Breaks 10 Days High | Set Alert |
| CDL | $QQQ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $QQQ Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 02:52 AM
The Nasdaq-100 hosts the 100 most valuable nonfinancial companies listed on the Nasdaq stock exchange, with around 60% of its portfolio parked in technology stocks. The index is down almost 7% from ...
|
|
Friday, May 29, 2026 07:19 PM
Even though the Nasdaq-100 has recently rallied, this is a good reminder that growth stocks don't always beat value stocks. These two ETFs have quite different investment goals and portfolios. But for ...
|
|
Thursday, May 28, 2026 11:29 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 737.7101 | 741.61 | 735.25 | 738.31 | 38,798,317 |
| 28/05/26 | 729.74 | 736.60 | 726.41 | 735.60 | 31,058,212 |
| 27/05/26 | 732.95 | 733.32 | 725.44 | 729.45 | 33,502,484 |
| 26/05/26 | 726.025 | 731.17 | 724.16 | 730.28 | 33,502,605 |
| 22/05/26 | 718.06 | 722.12 | 715.97 | 717.54 | 30,599,640 |
| 21/05/26 | 709.00 | 717.1195 | 706.77 | 714.51 | 35,994,921 |
| 20/05/26 | 705.32 | 713.15 | 703.79 | 713.15 | 35,933,262 |
| 19/05/26 | 699.81 | 706.49 | 695.27 | 701.53 | 45,651,018 |
| 18/05/26 | 711.54 | 712.07 | 698.87 | 705.88 | 49,308,374 |
| 15/05/26 | 710.105 | 715.1199 | 705.55 | 708.93 | 51,344,771 |
|
|
||||
|
|
||||
|
|