Invesco QQQ Trust (QQQ) Stock Price

625.49 ▲ +2.55 (+0.41%)
Open: 624.48 Vol: 754.45K Day's range: 623.735 - 628.89 Dec 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 625.14▲ 625.55▼ 625.43▲ 622.22▲ 610.68▲
MA10 625.35▲ 625.45▲ 624.50▲ 614.88▲ 609.62▲
MA20 625.38▲ 624.51▲ 623.58▲ 611.36▲ 593.44▲
MA50 625.41▲ 622.96▲ 619.54▲ 611.17▲ 542.62▲
MA100 624.89▲ 618.38▲ 609.86▲ 593.17▲ 504.05▲
MA200 623.77▲ 609.88▲ 616.25▲ 547.30▲ 415.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.057▼ -0.089▼ 2.147▲ -0.590▼
RSI 51.501▲ 55.941▲ 59.541▲ 59.390▲ 64.445▲
STOCH 36.561     50.206     60.998     95.619▲ 59.225    
WILL %R -28.477     -44.974     -36.638     -7.061▲ -14.873▲
CCI 14.612     -27.697     50.276     105.806▲ 109.350▲
Latest Filters Detected On QQQ
▲ BREAK $QQQ Price Breaks 20 Days High Set Alert
▲ BREAK $QQQ Price Breaks 10 Days High Set Alert
Invesco QQQ Trust News
Invesco Falls Just Short Of Votes Needed to Flip QQQ Into An ETF
Friday, December 05, 2025 09:18 AM
Invesco Ltd. said that it’s adjourning its proxy vote to convert popular tech fund QQQ into an open-ended ETF to allow more time to garner the needed 51% approval from shareholders.
Invesco Falls Just Short Of Votes Needed to Flip QQQ Into An ETF
Friday, December 05, 2025 09:18 AM
Invesco Ltd. said that it’s adjourning its proxy vote to convert popular tech fund QQQ into an open-ended ETF to allow more time to garner the needed 51% approval from shareholders.
Stock market today: Dow futures pare losses as investors await Fed's preferred inflation data—Netflix inks $82.7B deal for Warner Bros
Friday, December 05, 2025 05:58 AM
U.S. stock futures pared earlier losses and advanced on Friday after ending in a mixed manner on Thursday. Futures of major benchmark indices were higher. Investors await the September reading of the ...
QQQ historical stock data
date open high low close volume
05/12/25 624.36 628.89 623.715 625.49 49,487,845
04/12/25 624.90 624.92 619.54 622.94 46,875,776
03/12/25 619.60 624.22 618.04 623.52 47,481,300
02/12/25 619.46 623.75 617.59 622.00 54,368,600
01/12/25 613.63 619.44 612.52 617.17 40,856,700
28/11/25 616.11 619.32 615.4174 619.25 21,108,767
26/11/25 612.50 616.19 610.40 614.27 42,201,916
25/11/25 603.495 610.2601 597.33 608.891 57,481,388
24/11/25 595.24 606.68 595.16 605.16 56,724,642
21/11/25 587.51 596.98 580.74 590.07 99,321,542
Quote Details
52wk Low:402.39
52wk High:637.01
Vol:754.45K
Avg Vol(3m):905.2M
1Y Chng:+20.60%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00