Invesco QQQ Trust (QQQ) Stock Price

674.15 ▲ +6.41 (+0.96%)
Open: 669.16 Vol: 38.82M Day's range: 668.80 - 675.97 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 674.73▼ 674.72▼ 674.78▼ 665.05▲ 636.59▲
MA10 674.95▼ 674.69▼ 672.61▲ 658.68▲ 612.83▲
MA20 674.53▼ 671.69▲ 666.79▲ 638.20▲ 614.76▲
MA50 674.59▼ 664.03▲ 661.88▲ 612.66▲ 592.19▲
MA100 672.94▲ 661.14▲ 651.27▲ 615.00▲ 541.54▲
MA200 667.09▲ 648.30▲ 619.18▲ 604.08▲ 446.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.192▼ 0.751▲ 2.722▲ 5.627▲
RSI 42.683▼ 63.535▲ 69.827▲ 74.854▲ 68.657▲
STOCH 52.129     70.408     91.310▲ 91.940▲ 71.187    
WILL %R -63.158     -22.077▲ -10.120▲ -3.258▲ -1.512▲
CCI -73.746     38.906     69.713     140.159▲ 186.707▲
Latest Filters Detected On QQQ
▲ BREAK $QQQ Price Breaks 60 Days High Set Alert
▲ BREAK $QQQ Price Breaks 30 Days High Set Alert
▲ BREAK $QQQ Price Breaks 20 Days High Set Alert
▲ BREAK $QQQ Price Breaks 10 Days High Set Alert
Invesco QQQ Trust News
Why Growth Investors Are Ditching FELG for the NASDAQ-100’s 9.74% Edge
Sunday, May 03, 2026 09:30 AM
Growth investors picking a large-cap vehicle in 2026 face a real choice: pay nothing for a passive index, or pay a few basis points for an active manager who claims to add value. The Fidelity Enhanced ...
Why growth investors are ditching FELG for the NASDAQ-100’s 9.74% edge
Sunday, May 03, 2026 05:30 AM
Quick Read FELG trails QQQ, the obvious passive alternative, by 800+ basis points year-to-date despite charging for active management that hasn’t yet earned its cost. The fund’s 34% concentration in ...
Apple Earnings Lift S&P 500 and Nasdaq Composite to Fresh Highs
Saturday, May 02, 2026 07:20 AM
Apple earnings triggered a broad technology rally across major US indices; Software and AI-driven companies led sector strength during the session; Energy sector lagge ...
QQQ historical stock data
date open high low close volume
01/05/26 669.16 675.97 668.80 674.15 38,824,943
30/04/26 665.31 668.75 657.56 667.74 39,172,007
29/04/26 658.58 661.72 656.5899 661.57 27,393,020
28/04/26 657.455 659.64 653.81 657.55 33,787,266
27/04/26 663.385 664.42 660.69 664.23 31,899,468
24/04/26 658.47 664.51 656.5301 663.88 42,442,578
23/04/26 653.54 656.92 645.525 651.42 39,178,683
22/04/26 650.26 655.33 648.52 655.11 35,846,855
21/04/26 648.39 650.20 642.21 644.33 36,460,171
20/04/26 648.04 648.76 642.52 646.79 36,858,900
Quote Details
52wk Low:476.782
52wk High:675.97
Vol:38.82M
Avg Vol(3m):844.1M
1Y Chng:+29.15%
1M Chng:+15.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00