Invesco QQQ Trust (QQQ) Stock Price

605.45 ▼ -5.93 (-0.97%)
Open: 610.88 Vol: 387.91K Day's range: 599.90 - 611.38 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 605.31▲ 603.47▲ 604.01▲ 606.46▼ 599.61▲
MA10 604.88▲ 604.10▲ 606.76▼ 603.47▲ 590.25▲
MA20 603.92▲ 607.44▼ 609.19▼ 602.96▲ 572.41▲
MA50 603.63▲ 607.82▼ 604.81▲ 589.40▲ 530.50▲
MA100 606.71▼ 604.68▲ 605.06▲ 569.89▲ 491.12▲
MA200 609.19▼ 605.13▲ 600.66▲ 533.05▲ 408.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.233▲ -0.400▼ -1.017▼ -0.406▼ 1.328▲
RSI 61.976▲ 45.345▼ 46.940▼ 55.167▲ 67.613▲
STOCH 82.825▲ 34.883     20.028     69.215     83.587▲
WILL %R -8.414▲ -55.564     -56.641     -32.035     -12.569▲
CCI 83.844     -8.288     -58.211     16.951     108.887▲
Latest Filters Detected On QQQ
CDL $QQQ Doji Candlestick Pattern Detected Set Alert
Invesco QQQ Trust News
Stocks Pressured as Texas Instruments Drags Chipmakers Lower
Wednesday, October 22, 2025 10:25 AM
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. December E-mini S&P ...
QQQ ETF News, 10/22/2025
Wednesday, October 22, 2025 04:57 AM
How is QQQ stock faring? The Invesco QQQ ETF has risen 2.23% over the past five days and is up 20.1% year-to-date. What Moved the QQQ ETF?
Stock Market Today: S&P 500, Dow Jones, Nasdaq Futures Inch Lower—Tesla, SAP And IBM In Focus
Wednesday, October 22, 2025 02:22 AM
U.S. stock futures are inching higher on Wednesday, following a mixed session on Tuesday, with all major benchmark indices in the green pre-market.
QQQ historical stock data
date open high low close volume
22/10/25 610.825 611.38 599.90 605.45 58,114,756
21/10/25 611.63 612.7213 609.33 611.38 42,045,589
20/10/25 607.14 612.80 607.065 611.54 45,286,407
17/10/25 597.95 605.51 596.37 603.93 69,102,906
16/10/25 605.11 608.31 595.50 599.99 70,685,600
15/10/25 604.01 606.70 595.94 602.22 62,315,340
14/10/25 595.31 602.69 590.13 598.00 69,052,400
13/10/25 599.68 602.95 597.23 602.01 64,837,217
10/10/25 611.41 613.18 589.05 589.50 89,743,204
09/10/25 611.45 611.61 607.48 610.70 44,683,933
Quote Details
52wk Low:402.39
52wk High:613.18
Vol:387.91K
Avg Vol(3m):991M
1Y Chng:+19.75%
1M Chng:+3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00