Invesco QQQ Trust (QQQ) Stock Price

621.26 ▼ -0.52 (-0.08%)
Open: 625.53 Vol: 58.48M Day's range: 618.89 - 626.08 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 621.52▼ 621.48▼ 621.42▼ 623.20▼ 620.39▲
MA10 621.67▼ 621.48▼ 621.68▼ 622.85▼ 615.92▲
MA20 621.63▼ 622.26▼ 621.25▼ 620.58▲ 608.49▲
MA50 621.59▼ 622.15▼ 622.63▼ 616.25▲ 554.49▲
MA100 621.91▼ 622.20▼ 621.11▼ 607.58▲ 515.69▲
MA200 621.86▼ 620.98▲ 619.81▲ 565.63▲ 423.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.097▼ -0.130▼ -0.105▼ -2.056▼
RSI 39.945▼ 45.689▼ 46.617▼ 51.629▲ 59.495▲
STOCH 33.519     49.982     33.365     67.647     72.571    
WILL %R -100.000▼ -70.289     -74.219     -44.030     -27.990    
CCI -191.323▼ -40.586     -62.896     13.666     66.257    
Latest Filters Detected On QQQ
▼ MACD $QQQ MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco QQQ Trust News
1 reason why now is a great time to buy the Invesco QQQ Trust
Monday, January 19, 2026 07:30 AM
The Invesco QQQ Trust provides investors with adequate exposure to companies at the forefront of artificial intelligence (AI) innovation. Experts believe that AI will fundamentally change our economy ...
Nasdaq's Elite or S&P's Full Roster? Breaking Down QQQ vs. RSP
Sunday, January 18, 2026 05:07 AM
Explore how two flagship ETFs differ in risk, sector exposure, and income potential -- key factors for building a resilient portfolio.
QQQ vs VOO: What's the better ETF buy?
Saturday, January 17, 2026 05:09 PM
The Invesco QQQ Trust (QQQ) is one of the best-performing ETFs, but the tech concentration is an issue. Is sticking with the Vanguard S&P 500 ETF (VOO) better?
QQQ historical stock data
date open high low close volume
16/01/26 625.53 626.08 618.89 621.26 58,475,907
15/01/26 626.63 630.00 620.79 621.78 53,502,655
14/01/26 622.22 623.45 614.56 619.55 72,235,720
13/01/26 627.24 629.47 623.695 626.24 44,228,596
12/01/26 622.31 628.845 622.26 627.17 36,985,533
09/01/26 621.39 627.89 619.06 626.65 48,090,464
08/01/26 623.01 623.42 617.80 620.47 50,137,186
07/01/26 623.04 627.94 622.56 624.02 42,800,172
06/01/26 619.22 624.0213 618.55 623.42 42,620,945
05/01/26 619.28 620.81 616.72 617.99 44,535,137
Quote Details
52wk Low:402.39
52wk High:637.01
Vol:58.48M
Avg Vol(3m):930.7M
1Y Chng:+18.45%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00