| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 749.47▲ | 749.07▲ | 748.99▲ | 741.17▲ | 729.87▲ |
| MA10 | 749.28▲ | 749.20▲ | 747.59▲ | 742.16▲ | 722.13▲ |
| MA20 | 749.03▲ | 747.21▲ | 744.51▲ | 727.78▲ | 718.42▲ |
| MA50 | 749.26▲ | 743.02▲ | 741.61▲ | 716.82▲ | 659.94▲ |
| MA100 | 748.49▲ | 741.52▲ | 732.71▲ | 717.78▲ | 594.30▲ |
| MA200 | 744.87▲ | 731.21▲ | 723.26▲ | 668.60▲ | 493.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.115▼ | 0.576▲ | 1.717▲ | -0.429▼ |
| RSI | 54.845▲ | 59.890▲ | 61.534▲ | 65.406▲ | 64.573▲ |
| STOCH | 68.649 | 32.114 | 66.259 | 76.605 | 82.448▲ |
| WILL %R | -35.052 | -38.680 | -27.571 | -9.094▲ | -5.310▲ |
| CCI | 27.354 | -0.198 | 61.523 | 95.957 | 184.900▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 751.31 | 754.54 | 747.53 | 749.58 | 34,498,919 |
| 01/10/26 | 742.51 | 744.67 | 736.25 | 742.03 | 35,728,920 |
| 30/09/26 | 740.19 | 745.10 | 739.46 | 739.77 | 29,029,788 |
| 29/09/26 | 740.145 | 740.5799 | 735.34 | 737.93 | 27,052,269 |
| 28/09/26 | 740.455 | 741.42 | 731.63 | 736.53 | 41,017,358 |
| 25/09/26 | 742.83 | 745.915 | 739.64 | 744.50 | 29,876,568 |
| 24/09/26 | 735.29 | 742.66 | 734.62 | 741.10 | 28,866,800 |
| 23/09/26 | 746.97 | 747.13 | 738.19 | 741.21 | 33,099,900 |
| 22/09/26 | 740.98 | 748.349 | 740.93 | 747.46 | 39,244,525 |
| 21/09/26 | 727.95 | 743.22 | 727.82 | 741.47 | 46,233,453 |
|
|
||||
|
|
||||
|
|