Invesco QQQ Trust (QQQ) Stock Price

648.85 ▲ +8.38 (+1.31%)
Open: 645.55 Vol: 53.22M Day's range: 644.07 - 650.00 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 648.48▲ 647.94▲ 648.11▲ 634.54▲ 597.91▲
MA10 648.07▲ 648.31▲ 645.35▲ 617.71▲ 600.10▲
MA20 647.94▲ 645.06▲ 641.00▲ 598.01▲ 609.82▲
MA50 648.35▲ 637.26▲ 625.48▲ 602.10▲ 585.62▲
MA100 646.18▲ 623.79▲ 603.35▲ 610.62▲ 537.25▲
MA200 641.70▲ 600.72▲ 598.46▲ 598.89▲ 442.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ -0.403▼ -0.186▼ 7.473▲ -0.605▼
RSI 59.947▲ 70.831▲ 79.209▲ 74.437▲ 63.954▲
STOCH 90.125▲ 49.898     87.456▲ 98.299▲ 40.091    
WILL %R -2.841▲ -11.704▲ -8.538▲ -1.218▲ -1.218▲
CCI 131.048▲ 43.003     73.827     132.308▲ 157.234▲
Latest Filters Detected On QQQ
▲ RSI&STOCH $QQQ Overbought RSI + Stochastic Set Alert
BBANDS $QQQ Bollinger Bands Expanding Set Alert
▲ BREAK $QQQ Price Breaks 60 Days High Set Alert
▲ BREAK $QQQ Price Breaks 30 Days High Set Alert
▲ BREAK $QQQ Price Breaks 20 Days High Set Alert
▲ BREAK $QQQ Price Breaks 10 Days High Set Alert
Invesco QQQ Trust News
The Nasdaq just did something it hasn't done since 2020, and here's what could happen next
Saturday, April 18, 2026 02:07 AM
Investors who bought the recent stock market dip have earned a blistering return so far.
Nasdaq 100 eyes historic daily win streak: When could all-time record be broken?
Friday, April 17, 2026 09:34 AM
The Nasdaq 100, tracked by the Invesco QQQ Trust QQQ, is entering record territory with a 12-day streak on the line Friday and a chance to have the longest daily gain streak since 2013 when the week ...
VOO vs. QQQ: Broad Market Stability or Big Tech Gains?
Friday, April 17, 2026 08:44 AM
Expense ratios, sector concentration, and risk profiles set these two popular ETFs apart for investors weighing growth versus stability.
QQQ historical stock data
date open high low close volume
17/04/26 645.55 650.00 644.07 648.85 53,221,762
16/04/26 639.215 642.18 635.255 640.47 41,864,338
15/04/26 629.125 637.65 628.20 637.40 46,965,650
14/04/26 620.27 628.60 620.10 628.60 48,253,723
13/04/26 609.56 617.96 608.11 617.39 32,287,760
10/04/26 611.85 613.67 609.58 611.07 32,071,786
09/04/26 606.04 610.50 603.03 610.19 36,992,284
08/04/26 608.71 609.89 602.13 606.09 59,433,295
07/04/26 585.63 588.98 578.4001 588.59 43,054,470
06/04/26 586.20 590.61 584.69 588.50 35,022,875
Quote Details
52wk Low:427.93
52wk High:650.00
Vol:53.22M
Avg Vol(3m):1.2B
1Y Chng:+33.53%
1M Chng:+8.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00