Invesco QQQ Trust (QQQ) Stock Price

713.44 ▲ +2.51 (+0.35%)
Open: 715.23 Vol: 33.08M Day's range: 709.205 - 715.6738 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 713.72▼ 713.26▲ 713.36▲ 717.57▼ 707.95▲
MA10 713.57▼ 713.45▼ 712.13▲ 721.40▼ 712.03▲
MA20 713.32▲ 712.16▲ 713.52▼ 709.19▲ 701.04▲
MA50 713.49▼ 714.66▼ 721.87▼ 713.44▼ 644.20▲
MA100 712.27▲ 722.14▼ 720.81▼ 694.86▲ 580.09▲
MA200 713.17▲ 718.95▼ 707.62▲ 652.78▲ 479.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.447▲ 0.643▲ -0.022▼ -2.498▼
RSI 50.040▲ 49.398▼ 42.206▼ 50.150▲ 57.396▲
STOCH 64.074     52.990     67.560     41.337     44.352    
WILL %R -76.068▼ -34.697     -31.343     -78.325▼ -40.222    
CCI -44.136     57.530     91.284     -109.876▼ 28.004    
Latest Filters Detected On QQQ
RSI $QQQ RSI(14) Crossed Above 50 Set Alert
▼ MACD $QQQ MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco QQQ Trust News
QQQ Cut Its Fee After 26 Years. On $250,000, the VGT ETF Still Saves You $225 Every Year
Friday, August 21, 2026 06:25 AM
After 26 years locked at the same price, QQQ finally cut its fee, and it still costs twice as much as its closest rival. Whether that gap matters depends on a distinction most investors have never ...
STK: This Tech CEF Is Crushing QQQ, And Is Still Trading At A Discount
Wednesday, August 19, 2026 04:08 PM
Columbia Seligman STK offers active tech exposure at a 6.9% NAV discount, with call-writing risks and 3.47% yield. Read here for more details.
Stock market futures mixed: Dow Jones gains, Nasdaq 100 drops as Trump says 'no talks' are happening with Iran
Wednesday, August 19, 2026 05:34 AM
U.S. stock futures were mixed on Wednesday, as the Nasdaq 100 index fell, while Dow Jones and S&P 500 indices rose, following Tuesday's lower close. Investors are waiting for some direction on the ...
QQQ historical stock data
date open high low close volume
21/08/26 715.23 715.6738 709.205 713.44 33,084,596
20/08/26 712.28 714.94 708.52 710.93 33,271,359
19/08/26 720.41 721.4999 712.61 716.08 34,834,540
18/08/26 720.22 722.13 715.92 717.51 48,164,969
17/08/26 732.96 734.58 729.27 729.87 26,102,182
14/08/26 733.26 734.39 728.32 731.07 23,485,289
13/08/26 725.125 733.96 724.04 732.07 29,782,876
12/08/26 726.97 727.25 722.92 723.70 28,772,933
11/08/26 723.30 723.30 715.79 718.45 28,969,241
10/08/26 722.65 724.67 720.33 720.87 24,421,563
Quote Details
52wk Low:555.60
52wk High:748.63
Vol:33.08M
Avg Vol(3m):800.3M
1Y Chng:+22.90%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00