Invesco QQQ Trust (QQQ) Stock Price

610.75 ▲ +9.17 (+1.52%)
Open: 604.15 Vol: 69.32M Day's range: 603.43 - 612.88 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 611.16▼ 611.74▼ 611.38▼ 607.39▲ 607.68▲
MA10 611.13▼ 611.45▼ 608.36▲ 607.52▲ 614.40▼
MA20 611.71▼ 607.64▲ 606.07▲ 606.81▲ 614.91▼
MA50 611.77▼ 605.88▲ 607.73▲ 615.80▼ 569.20▲
MA100 608.80▲ 607.08▲ 605.92▲ 614.66▼ 527.66▲
MA200 605.74▲ 606.36▲ 612.30▼ 588.00▲ 433.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ 0.359▲ 1.056▲ 0.537▲ -4.429▼
RSI 37.426▼ 58.381▲ 56.308▲ 50.234▲ 54.281▲
STOCH 35.052     74.976     92.175▲ 65.765     37.063    
WILL %R -94.514▼ -18.862▲ -10.840▲ -24.359▲ -57.782    
CCI -103.427▼ 28.367     68.304     88.557     -102.779▼
Latest Filters Detected On QQQ
RSI $QQQ RSI(14) Crossed Above 50 Set Alert
MA $QQQ Price Crossed Above MA(13) Set Alert
MA $QQQ Price Crossed Above MA(7) Set Alert
Invesco QQQ Trust News
Here's What Nobody Tells You Before You Buy a Nasdaq-100 ETF
Wednesday, March 04, 2026 04:43 AM
To be clear, it's entirely possible that the Nasdaq-100 will have some excellent years ahead of it. And even if it has a rough patch, investors are highly likely to create significant wealth over the ...
IVV vs. QQQ: Is S&P 500 Stability or Tech-Focused Growth the Better Buy for Investors?
Monday, March 02, 2026 03:27 PM
IVV is much more affordable than QQQ, with an expense ratio of just 0.03% compared to QQQ’s 0.18%. IVV also offers a significantly higher yield, appealing to investors who are conscious of fees or ...
MGK vs. QQQ: Here's How to Tell Which Popular Growth ETF Is Right for You
Monday, March 02, 2026 02:47 PM
Fee-conscious investors and those seeking broader sector coverage will find key differences in these popular tech-focused ETFs.
QQQ historical stock data
date open high low close volume
04/03/26 604.15 612.88 603.43 610.75 69,315,779
03/03/26 596.32 603.955 591.87 601.58 96,194,557
02/03/26 598.93 609.92 597.99 608.09 74,165,380
27/02/26 602.98 608.32 602.19 607.29 68,012,000
26/02/26 615.49 615.53 603.98 609.24 94,512,312
25/02/26 611.07 616.83 611.00 616.68 55,213,100
24/02/26 602.055 608.99 599.7391 607.87 54,661,046
23/02/26 606.627 608.01 599.05 601.41 60,893,312
20/02/26 600.11 610.35 599.23 608.81 73,541,658
19/02/26 602.81 605.82 600.75 603.47 60,704,000
Quote Details
52wk Low:402.39
52wk High:637.01
Vol:69.32M
Avg Vol(3m):860.1M
1Y Chng:+27.44%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00