Invesco QQQ Trust (QQQ) Stock Price

721.45 ▲ +4.53 (+0.63%)
Open: 718.83 Vol: 48.28M Day's range: 715.08 - 721.73 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 720.05▲ 719.05▲ 718.32▲ 711.36▲ 717.03▲
MA10 719.63▲ 717.86▲ 717.54▲ 713.40▲ 710.68▲
MA20 719.12▲ 717.32▲ 714.38▲ 713.24▲ 714.72▲
MA50 717.76▲ 712.21▲ 712.00▲ 709.95▲ 653.93▲
MA100 717.36▲ 712.36▲ 713.35▲ 711.87▲ 589.19▲
MA200 714.85▲ 713.78▲ 716.05▲ 662.60▲ 488.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.124▲ 0.655▲ 0.071▲ -3.082▼
RSI 82.937▲ 72.835▲ 67.623▲ 55.864▲ 58.769▲
STOCH 69.850     78.364     64.377     49.875     75.216    
WILL %R -9.375▲ -3.917▲ -3.074▲ -1.992▲ -28.466    
CCI 311.569▲ 205.224▲ 257.725▲ 91.860     9.830    
Latest Filters Detected On QQQ
▲ RSI&MACD $QQQ MACD cross and RSI above 55 Set Alert
▲ MACD $QQQ MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $QQQ MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco QQQ Trust News
History Says Buying the Nasdaq-100 at the Dot-Com Peak Still (Eventually) Turned $10,000 Into About $72,000
Saturday, September 19, 2026 05:00 PM
The $72,000 ending is the easy part. Collecting it involved an 83% loss and a 15-year wait just to get back to even.
QQQE Vs. QQQ: The Former Wins On Both Fundamentals And Technicals Currently
Saturday, September 19, 2026 05:34 AM
I prefer QQQE over QQQ and QQQM for the next twelve months. It's a tactical satellite trade, not core, and it mirrors my RSP trade in the S&P 500.
QQQ Price Prediction: Rate Shock Meets AI Momentum — $748 or Breakdown to $704?
Saturday, September 19, 2026 05:08 AM
QQQ is trading at $721.25, pinned just below its $724.48 immediate resistance while the Fed's surprise September rate hike drives multiple compression ...
QQQ historical stock data
date open high low close volume
18/09/26 718.83 721.73 715.08 721.45 48,277,100
17/09/26 715.95 718.0401 713.32 716.92 36,200,522
16/09/26 708.00 711.88 700.00 704.72 35,341,100
15/09/26 708.80 709.5299 703.635 704.54 26,043,071
14/09/26 703.325 712.95 702.74 709.18 34,501,121
11/09/26 715.68 717.63 713.63 714.88 26,649,142
10/09/26 707.55 712.06 706.855 708.69 31,414,409
09/09/26 716.40 719.70 714.02 716.31 26,763,377
08/09/26 720.909 721.886 715.57 718.36 28,341,416
04/09/26 719.345 721.86 716.56 718.96 32,871,076
Quote Details
52wk Low:555.60
52wk High:748.63
Vol:48.28M
Avg Vol(3m):650.5M
1Y Chng:+18.72%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00