| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 526.73▲ | 527.73▼ | 528.38▼ | 531.60▼ | 521.35▲ |
| MA10 | 526.82▲ | 529.26▼ | 529.93▼ | 529.20▼ | 495.46▲ |
| MA20 | 526.96▼ | 530.60▼ | 531.75▼ | 523.57▲ | 495.81▲ |
| MA50 | 529.11▼ | 532.30▼ | 531.18▼ | 490.18▲ | 494.57▲ |
| MA100 | 530.08▼ | 531.14▼ | 526.43▲ | 497.64▲ | 452.00▲ |
| MA200 | 531.69▼ | 525.36▲ | 516.43▲ | 498.36▲ | 389.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.429▼ | -0.820▼ | -1.014▼ | 5.718▲ |
| RSI | 43.986▼ | 35.535▼ | 38.741▼ | 60.108▲ | 58.281▲ |
| STOCH | 37.094 | 33.845 | 32.317 | 78.196 | 94.115▲ |
| WILL %R | -44.192 | -85.615▼ | -87.073▼ | -39.517 | -7.307▲ |
| CCI | -56.713 | -103.438▼ | -117.224▼ | 27.379 | 117.300▲ |
| MA | $QQQ Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 14, 2025 05:40 AM
CompanyOverview|NASDAQ:GOOGL] Shares of Alphabet (NASDAQ: GOOGL) are officially back in bull market territory, having surged more than 25% off their 52-week low and reclaimed the key 200-day simple ...
|
|
Thursday, June 12, 2025 05:00 PM
The Fund seeks to provide investment results that generally correspond to the price and yield performance of the Nasdaq-100 Index.
|
|
Thursday, June 12, 2025 11:49 AM
These companies are potential disruptors whose new technology can replace older technologies. While the growth-focused ETF has an expense ratio of 0.46%, it provides broad exposure to a diverse mix of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 527.68 | 531.87 | 525.73 | 526.96 | 55,527,168 |
| 12/06/25 | 531.00 | 534.6438 | 530.85 | 533.66 | 33,248,605 |
| 11/06/25 | 535.52 | 536.78 | 530.1113 | 532.41 | 52,459,046 |
| 10/06/25 | 531.31 | 534.88 | 529.00 | 534.26 | 38,572,239 |
| 09/06/25 | 530.09 | 532.33 | 529.01 | 530.70 | 33,177,256 |
| 06/06/25 | 530.00 | 531.80 | 528.21 | 529.92 | 42,400,400 |
| 05/06/25 | 530.18 | 533.05 | 522.67 | 524.79 | 60,467,316 |
| 04/06/25 | 528.03 | 529.84 | 525.9694 | 528.77 | 40,457,661 |
| 03/06/25 | 523.56 | 528.74 | 522.69 | 527.30 | 43,964,400 |
| 02/06/25 | 517.31 | 523.45 | 515.97 | 523.21 | 44,022,532 |
|
|
||||
|
|
||||
|
|