Invesco QQQ Trust (QQQ) Stock Price

721.34 ▲ +4.22 (+0.59%)
Open: 717.61 Vol: 49.8M Day's range: 711.28 - 724.01 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 721.02▲ 721.60▼ 721.53▼ 711.21▲ 718.24▲
MA10 721.28▲ 721.30▲ 719.12▲ 723.48▼ 690.04▲
MA20 721.68▼ 716.80▲ 709.15▲ 721.50▼ 643.65▲
MA50 721.36▼ 707.11▲ 715.64▲ 681.81▲ 615.03▲
MA100 718.79▲ 717.69▲ 726.03▼ 642.83▲ 555.64▲
MA200 709.43▲ 725.40▼ 715.29▲ 625.38▲ 458.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ 0.094▲ 2.351▲ -5.289▼ 9.445▲
RSI 48.505▼ 61.265▲ 59.847▲ 55.210▲ 67.983▲
STOCH 40.657     78.313     90.195▲ 29.995     90.431▲
WILL %R -46.400     -20.923▲ -9.126▲ -43.832     -14.138▲
CCI -1.115     30.178     66.480     -36.986     71.424    
Latest Filters Detected On QQQ
MA $QQQ Price Crossed Above MA(26) Set Alert
MA $QQQ Price Crossed Above MA(7) Set Alert
Invesco QQQ Trust News
The Korean stock market just crashed Sunday night but the Nasdaq is rising on Monday
Saturday, June 13, 2026 01:01 AM
Quick ReadSouth Korea's KOSPI tripped circuit breakers and shed 15% this week, pulling EWY down 15% and putting QQQ's pre-market open on watch.NVDA and AVGO together hold roughly 15% of QQQ and both ...
Stock market today: S&P 500, Nasdaq, Dow Jones futures gain ahead of SpaceX's debut
Friday, June 12, 2026 06:01 AM
U.S. stock futures rose on Friday, as the Nasdaq 100, S&P 500, and the Dow Jones indices advanced, following Thursday’s higher close. Investors are eyeing SpaceX‘s debut under the ticker SPCX at $135 ...
Forget QQQ as the Same Company Sells the Same Nasdaq-100 for 17% Less
Friday, June 12, 2026 05:28 AM
Invesco QQQ Trust (NASDAQ:QQQ) is the most familiar way to own the Nasdaq-100, though it is not the cheapest wrapper Invesco offers for the same index. QQQ is the second-most-traded ETF in the United ...
QQQ historical stock data
date open high low close volume
12/06/26 717.61 724.01 711.28 721.34 49,803,808
11/06/26 699.29 718.3721 695.00 717.12 67,720,101
10/06/26 701.495 711.26 692.93 693.69 60,321,643
09/06/26 722.97 725.66 686.37 707.83 87,562,233
08/06/26 717.81 723.0276 713.10 716.07 47,087,596
05/06/26 729.926 731.68 704.32 705.06 90,897,726
04/06/26 735.49 743.4988 732.63 740.61 36,871,759
03/06/26 747.345 748.63 741.02 744.21 37,748,173
02/06/26 742.46 746.44 739.23 746.16 28,237,099
01/06/26 737.13 745.64 735.99 742.74 31,432,122
Quote Details
52wk Low:523.65
52wk High:748.63
Vol:49.8M
Avg Vol(3m):728.2M
1Y Chng:+31.87%
1M Chng:+7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00