Invesco QQQ Trust (QQQ) Stock Price

679.89 ▼ -8.28 (-1.20%)
Open: 688.54 Vol: 42.1M Day's range: 671.681 - 688.75 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 679.69▲ 679.60▲ 678.79▲ 682.51▼ 688.14▼
MA10 679.42▲ 678.05▲ 680.90▼ 677.40▲ 712.24▼
MA20 679.32▲ 681.77▼ 686.24▼ 695.45▼ 711.55▼
MA50 678.16▲ 683.24▼ 674.86▲ 717.87▼ 670.30▲
MA100 679.86▲ 676.54▲ 689.06▼ 714.45▼ 605.39▲
MA200 685.48▼ 690.79▼ 709.79▼ 682.24▼ 505.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.044▼ -1.422▼ -0.086▼ -9.876▼
RSI 55.420▲ 45.125▼ 47.659▼ 42.805▼ 45.777▼
STOCH 48.908     71.375     32.262     51.151     24.865    
WILL %R -45.415     -50.389     -63.612     -58.478     -71.643    
CCI 87.822     37.457     -40.860     -38.670     -155.419▼
Latest Filters Detected On QQQ
MA $QQQ Price Crossed Below MA(200) Set Alert
CDL $QQQ Engulfing Candlestick Pattern Detected Set Alert
Invesco QQQ Trust News
S&P 500, Dow, Nasdaq end lower amid Nvidia turmoil, but record best week since August — SPCX, NVDA, ARM, AZN in focus
Friday, November 13, 2026 03:37 PM
The S&P 500 ended Friday 0.4% lower, the Nasdaq 100 lost 1.2%, and the Dow Jones Industrial Average rose 0.1%. ・Arm CEO Rene Haas has reportedly been approached to replace Jensen Huang, FT reported.
QQQ is in a correction (down 10%). Should you buy more of this popular tech ETF?
Friday, November 13, 2026 06:41 AM
The Invesco QQQ Trust offers exposure to major tech names leading the AI trade. That can be more risky during a tech stock sell-off.
Nvidia crisis fails to stop ETF buying frenzy: VOO, QQQ, SOXL leads $37.5B ETF inflow surge
Friday, November 13, 2026 06:37 AM
Investors are pouring billions into U.S. equity ETFs despite a turbulent week on Wall Street, with leveraged products emerging as unexpected beneficiaries of the latest buying spree. The 10 largest U.
QQQ historical stock data
date open high low close volume
13/11/26 688.54 688.75 671.681 679.89 42,098,628
12/11/26 680.315 694.5599 679.83 688.17 37,219,462
11/11/26 687.28 695.57 683.5617 690.38 41,413,069
10/11/26 672.54 680.95 667.05 674.76 38,503,500
09/11/26 662.64 682.48 662.02 679.35 53,594,419
06/11/26 658.35 664.52 653.99 656.10 70,469,100
05/11/26 683.12 683.65 647.05 647.05 124,883,481
04/11/26 688.43 701.45 687.87 691.95 62,127,700
03/11/26 684.39 688.69 683.18 685.28 34,977,944
02/11/26 695.315 699.43 680.33 681.09 53,215,437
Quote Details
52wk Low:555.60
52wk High:762.86
Vol:42.1M
Avg Vol(3m):694.3M
1Y Chng:+9.31%
1M Chng:-10.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00