| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.85▼ | 39.85▼ | 39.84▼ | 39.68▼ | 38.88▲ |
| MA10 | 39.66▲ | 39.66▲ | 39.57▲ | 39.29▲ | 38.01▲ |
| MA20 | 39.14▲ | 39.11▲ | 39.07▲ | 39.01▲ | 35.51▲ |
| MA50 | 38.97▲ | 38.80▲ | 38.49▲ | 37.91▲ | 34.78▲ |
| MA100 | 37.63▲ | 36.98▲ | 36.11▲ | 35.39▲ | 32.05▲ |
| MA200 | 35.27▲ | 35.27▲ | 34.87▲ | 35.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.053▲ | 0.044▲ | 0.020▲ | 0.408▲ |
| RSI | 66.796▲ | 66.538▲ | 66.639▲ | 62.057▲ | 66.922▲ |
| STOCH | 93.735▲ | 93.735▲ | 93.417▲ | 88.387▲ | 90.104▲ |
| WILL %R | -9.396▲ | -9.396▲ | -9.396▲ | -22.338▲ | -8.289▲ |
| CCI | 63.633 | 63.646 | 76.996 | 76.602 | 116.450▲ |
| ▲ BREAK | $QQMG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QQMG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QQMG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QQMG Price Breaks 10 Days High | Set Alert |
| CDL | $QQMG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $QQMG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 08:40 AM
Detailed price information for Invesco ESG Nasdaq 100 ETF (QQMG-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, August 10, 2025 05:00 PM
Cindy Broad sits down with John Mulvihill, President and CEO of Mulvihill Capital Management, to explore a timely topic: innovative income strategies in uncertain markets. With a long-standing ...
|
|
Sunday, August 10, 2025 05:00 PM
Chief Investment Officer Paul Macdonald explains why Canadian investors are looking to low-volatility equity ETFs in today’s climate BTV’s Cindy Broad sits down with Paul Macdonald, Chief Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.82 | 39.82 | 39.46 | 39.5575 | 13,478 |
| 14/08/25 | 39.70 | 39.91 | 39.70 | 39.8406 | 25,473 |
| 13/08/25 | 39.87 | 40.04 | 39.7586 | 39.8547 | 34,937 |
| 12/08/25 | 39.45 | 39.835 | 39.37 | 39.835 | 11,917 |
| 11/08/25 | 39.50 | 39.56 | 39.2949 | 39.2949 | 10,944 |
| 08/08/25 | 39.12 | 39.46 | 39.12 | 39.4449 | 11,748 |
| 07/08/25 | 39.28 | 39.29 | 38.765 | 39.022 | 15,600 |
| 06/08/25 | 38.51 | 38.92 | 38.50 | 38.905 | 8,800 |
| 05/08/25 | 38.85 | 38.85 | 38.4188 | 38.4188 | 6,135 |
| 04/08/25 | 38.44 | 38.76 | 38.40 | 38.7493 | 7,853 |
|
|
||||
|
|
||||
|
|