| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.23▲ | 36.23▲ | 36.23▲ | 36.23▲ | 35.71▲ |
| MA10 | 36.19▲ | 36.19▲ | 36.19▲ | 36.12▲ | 34.29▲ |
| MA20 | 36.02▲ | 35.88▲ | 35.72▲ | 35.72▲ | 33.75▲ |
| MA50 | 35.25▲ | 34.57▲ | 33.88▲ | 33.45▲ | 33.82▲ |
| MA100 | 33.43▲ | 33.44▲ | 33.72▲ | 33.84▲ | 30.99▲ |
| MA200 | 34.01▲ | 33.42▲ | 33.26▲ | 33.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.055▼ | -0.063▼ | -0.065▼ | 0.444▲ |
| RSI | 69.055▲ | 69.295▲ | 68.477▲ | 65.326▲ | 59.915▲ |
| STOCH | 53.846 | 53.846 | 75.508 | 76.372 | 95.497▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.417▲ | -1.044▲ |
| CCI | 188.947▲ | 165.818▲ | 100.959▲ | 100.055▲ | 103.190▲ |
|
Friday, June 13, 2025 10:02 AM
Detailed price information for Invesco ESG Nasdaq 100 ETF (QQMG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, June 06, 2025 08:52 AM
View Invesco ESG NASDAQ 100 ETF (QQMG) risk metrics and grades to find out how risky of an investment it is compared to other stocks. Skip to content Home page Seeking Alpha - Power to Investors ...
|
|
Thursday, May 22, 2025 05:00 PM
Invesco ESG NASDAQ 100 ETF (NASDAQ:QQMG – Get Free Report)’s share price shot up 0.3% during mid-day trading on Thursday . The stock traded as high as $35.27 and last traded at $35.05.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.27 | 36.44 | 36.27 | 36.44 | 6,875 |
| 13/06/25 | 35.91 | 36.23 | 35.83 | 35.93 | 5,800 |
| 12/06/25 | 36.19 | 36.44 | 36.19 | 36.36 | 5,300 |
| 11/06/25 | 36.50 | 36.536 | 36.189 | 36.30 | 12,000 |
| 10/06/25 | 36.11 | 36.11 | 36.11 | 36.11 | 2,451 |
| 09/06/25 | 36.18 | 36.30 | 36.07 | 36.182 | 14,900 |
| 06/06/25 | 36.17 | 36.24 | 36.05 | 36.15 | 9,400 |
| 05/06/25 | 36.11 | 36.355 | 35.69 | 35.79 | 4,100 |
| 04/06/25 | 35.96 | 36.09 | 35.92 | 36.08 | 8,800 |
| 03/06/25 | 35.67 | 36.01 | 35.67 | 35.90 | 12,386 |
|
|
||||
|
|
||||
|
|