Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF (QQMG) Stock Price

40.5575 ▼ -0.3125 (-0.76%)
Open: 41.15 Vol: 18.33K Day's range: 40.50 - 41.16 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.15▼ 41.15▼ 41.25▼ 41.22▼ 41.11▼
MA10 41.34▼ 41.43▼ 41.48▼ 41.30▼ 41.90▼
MA20 41.53▼ 41.41▼ 41.43▼ 41.35▼ 42.15▼
MA50 41.60▼ 41.87▼ 42.02▼ 42.07▼ 39.19▲
MA100 42.20▼ 42.27▼ 42.35▼ 42.29▼ 36.24▲
MA200 42.31▼ 42.01▼ 41.81▼ 40.58▼ 29.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.069▼ -0.030▼ -0.029▼ -0.440▼
RSI 27.772▼ 36.156▼ 38.824▼ 40.377▼ 46.205▼
STOCH 16.278▼ 11.459▼ 54.137     47.377     20.523    
WILL %R -100.000▼ -100.000▼ -90.071▼ -91.806▼ -95.868▼
CCI -236.817▼ -217.740▼ -124.927▼ -147.999▼ -116.133▼
Latest Filters Detected On QQMG
▼ MACD $QQMG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QQMG Price Crossed Below MA(200) Set Alert
CDL $QQMG Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Invesco ESG Nasdaq 100 ETF (QQMG-Q) from The Globe and Mail including charting and trades.
Invesco ESG NASDAQ 100 ETF
Friday, March 06, 2026 12:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QQMG Invesco ESG NASDAQ 100 ETF
Wednesday, February 18, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QQMG historical stock data
date open high low close volume
13/03/26 41.15 41.16 40.50 40.5575 18,327
12/03/26 41.30 41.30 40.85 40.87 7,517
11/03/26 41.66 41.80 41.45 41.6004 10,101
10/03/26 41.61 41.86 41.4499 41.5166 19,188
09/03/26 40.49 41.66 40.4599 41.5605 27,217
06/03/26 41.00 41.3901 40.993 40.993 12,361
05/03/26 41.5205 41.7259 41.18 41.6453 16,769
04/03/26 41.35 41.825 41.23 41.7019 8,577
03/03/26 40.69 41.11 40.41 41.0169 17,243
02/03/26 40.81 41.60 40.72 41.51 30,400
Quote Details
52wk Low:27.34
52wk High:44.04
Vol:18.33K
Avg Vol(3m):433.8K
1Y Chng:+27.50%
1M Chng:-5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00