Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF (QQMG) Stock Price

42.121 ▲ +0.0341 (+0.08%)
Open: 41.44 Vol: 21.2K Day's range: 41.37 - 42.387 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.16▼ 43.11▼ 43.11▼ 42.63▼ 42.38▼
MA10 43.36▼ 43.42▼ 43.47▼ 42.70▼ 41.63▲
MA20 43.30▼ 42.76▼ 42.65▼ 42.77▼ 40.22▲
MA50 42.20▼ 42.05▲ 41.92▲ 41.71▲ 36.71▲
MA100 41.70▲ 41.25▲ 41.02▲ 40.21▲ 34.08▲
MA200 40.54▲ 39.88▲ 39.24▲ 37.05▲ 28.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ -0.103▼ -0.085▼ -0.175▼ 0.074▲
RSI 40.394▼ 44.665▼ 45.521▼ 47.711▼ 64.587▲
STOCH 38.470     44.656     49.758     46.867     73.684    
WILL %R -100.000▼ -81.538▼ -81.538▼ -70.812     -33.374    
CCI -286.619▼ -119.853▼ -96.321     -132.869▼ 76.715    
Latest Filters Detected On QQMG
RSI $QQMG RSI(14) Crossed Below 50 Set Alert
MA $QQMG Price Crossed Below MA(26) Set Alert
MA $QQMG Price Crossed Below MA(7) Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF News
Murray Wealth Group: Growth with the Global Equity Growth Fund
Tuesday, November 04, 2025 01:31 PM
Detailed price information for Invesco ESG Nasdaq 100 ETF (QQMG-Q) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Invesco ESG Nasdaq 100 ETF (QQMG-Q) from The Globe and Mail including charting and trades.
Earnings Scheduled For October 22, 2025
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
QQMG historical stock data
date open high low close volume
14/11/25 41.44 42.387 41.37 42.121 21,200
13/11/25 42.78 42.78 41.9835 42.0869 20,120
12/11/25 43.23 43.23 42.779 42.953 25,700
11/11/25 42.91 42.99 42.665 42.8769 16,674
10/11/25 42.79 43.117 42.68 43.102 12,500
07/11/25 42.00 42.091 41.33 42.091 24,200
06/11/25 42.83 42.83 42.16 42.2199 22,598
05/11/25 42.75 43.33 42.75 43.0838 12,387
04/11/25 43.15 43.31 42.7943 42.7943 15,175
03/11/25 43.98 43.98 43.608 43.707 31,000
Quote Details
52wk Low:27.34
52wk High:44.04
Vol:21.2K
Avg Vol(3m):369.9K
1Y Chng:+20.93%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00