Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF (QQMG) Stock Price

42.2249 ▼ -0.8628 (-2.00%)
Open: 42.84 Vol: 10.29K Day's range: 42.2064 - 42.926 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.65▼ 42.65▼ 42.65▼ 42.92▼ 42.11▲
MA10 42.81▼ 42.81▼ 42.81▼ 42.86▼ 42.10▲
MA20 42.74▼ 42.71▼ 42.71▼ 42.23▼ 40.96▲
MA50 42.74▼ 42.44▼ 42.38▼ 42.30▼ 37.22▲
MA100 42.14▲ 41.86▲ 41.73▲ 41.00▲ 34.66▲
MA200 41.03▲ 40.59▲ 40.20▲ 37.67▲ 28.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.068▼ -0.069▼ 0.037▲ -0.095▼
RSI 41.983▼ 43.861▼ 44.364▼ 47.381▼ 59.908▲
STOCH 42.444     42.444     42.444     72.917     52.964    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.431     -39.553    
CCI -210.846▼ -210.306▼ -210.306▼ -21.406     70.239    
Latest Filters Detected On QQMG
RSI $QQMG RSI(14) Crossed Below 50 Set Alert
MA $QQMG Price Crossed Below MA(50) Set Alert
MA $QQMG Price Crossed Below MA(26) Set Alert
MA $QQMG Price Crossed Below MA(13) Set Alert
MA $QQMG Price Crossed Below MA(7) Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF News
QQMG: ESG Alternative To QQQ With Stronger Performance But Higher Risks
Tuesday, December 09, 2025 07:39 AM
Discover how the Invesco ESG NASDAQ 100 ETF (QQMG) outperforms peers with enhanced ESG screening and growth—but at higher risk.
QQMG Invesco ESG NASDAQ 100 ETF
Tuesday, November 04, 2025 08:00 AM
View Invesco ESG NASDAQ 100 ETF (QQMG) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
QQMG Invesco ESG NASDAQ 100 ETF
Thursday, September 25, 2025 09:00 AM
Invesco ESG NASDAQ 100 ETF (QQMG) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
QQMG historical stock data
date open high low close volume
12/12/25 42.84 42.926 42.2064 42.2249 10,287
11/12/25 43.009 43.12 42.66 43.0877 14,687
10/12/25 43.03 43.3301 42.79 43.2447 22,387
09/12/25 42.95 43.10 42.92 43.077 22,800
08/12/25 43.18 43.222 42.88 42.9673 8,683
05/12/25 43.13 43.2526 42.95 43.05 9,322
04/12/25 42.93 42.93 42.6955 42.836 13,976
03/12/25 42.64 42.93 42.61 42.903 17,700
02/12/25 42.66 42.96 42.56 42.8256 17,049
01/12/25 42.21 42.60 42.1499 42.4228 25,162
Quote Details
52wk Low:27.34
52wk High:44.04
Vol:10.29K
Avg Vol(3m):335K
1Y Chng:+16.87%
1M Chng:-3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00