Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF (QQMG) Stock Price

41.3325 ▲ +0.1855 (+0.45%)
Open: 41.17 Vol: 4.96K Day's range: 41.0697 - 41.34 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.18▲ 41.18▲ 41.18▲ 41.02▲ 40.57▲
MA10 40.99▲ 40.99▲ 40.99▲ 40.96▲ 39.80▲
MA20 41.00▲ 41.03▲ 41.03▲ 40.37▲ 38.36▲
MA50 40.67▲ 40.53▲ 40.43▲ 39.58▲ 35.78▲
MA100 39.99▲ 39.88▲ 39.77▲ 38.00▲ 33.16▲
MA200 38.93▲ 37.80▲ 37.10▲ 35.92▲ 27.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.003▲ -0.004▼ 0.039▲ 0.209▲
RSI 63.310▲ 63.205▲ 63.267▲ 68.465▲ 71.148▲
STOCH 71.338     64.196     60.624     73.640     85.938▲
WILL %R -6.818▲ -6.818▲ -6.818▲ -5.184▲ -1.877▲
CCI 144.927▲ 111.345▲ 93.246     96.440     153.957▲
Latest Filters Detected On QQMG
▲ PSAR&MOM $QQMG PSAR Switch Up + Momentum Set Alert
MA $QQMG Price Crossed Above MA(7) Set Alert
CDL $QQMG Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF News
Invesco ESG NASDAQ 100 ETF declares quarterly distribution of $0.0422
Monday, September 22, 2025 09:41 AM
Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco ESG NASDAQ 100 ETF Seeking Alpha’s Quant Rating on Invesco ESG NASDAQ 100 ETF Dividend scorecard for Invesco ESG NASDA ...
6 Best Nasdaq-100 ETFs
Tuesday, September 16, 2025 05:00 AM
Exchange-traded funds are one of the easiest ways to diversify your investment portfolio. The Nasdaq-100 is a stock market index made up of the 100 largest companies listed on the Nasdaq ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
QQMG historical stock data
date open high low close volume
30/09/25 41.17 41.34 41.0697 41.3325 4,961
29/09/25 41.15 41.41 41.11 41.147 11,600
26/09/25 40.90 40.97 40.699 40.967 8,800
25/09/25 40.57 40.859 40.3872 40.7655 7,311
24/09/25 41.18 41.18 40.70 40.883 14,900
23/09/25 41.27 41.36 41.02 41.04 15,400
22/09/25 40.97 41.36 40.97 41.349 26,600
19/09/25 40.92 41.07 40.79 41.06 41,255
18/09/25 40.32 40.87 40.32 40.768 241,700
17/09/25 40.46 40.46 40.03 40.284 16,500
Quote Details
52wk Low:27.34
52wk High:41.41
Vol:4.96K
Avg Vol(3m):368.4K
1Y Chng:+22.10%
1M Chng:+6.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00