Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF (QQMG) Stock Price

43.5842 ▲ +0.4474 (+1.04%)
Open: 43.44 Vol: 46.08K Day's range: 43.32 - 43.66 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.11▲ 43.12▲ 43.12▲ 42.97▲ 42.95▲
MA10 43.01▲ 43.04▲ 42.95▲ 42.80▲ 42.81▲
MA20 42.98▲ 42.90▲ 42.86▲ 42.80▲ 42.25▲
MA50 42.81▲ 42.71▲ 42.70▲ 42.49▲ 38.27▲
MA100 42.62▲ 42.57▲ 42.48▲ 42.04▲ 35.59▲
MA200 42.12▲ 41.50▲ 41.30▲ 39.18▲ 29.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.061▲ 0.069▲ 0.049▲ -0.129▼
RSI 70.479▲ 63.149▲ 61.843▲ 60.279▲ 62.678▲
STOCH 67.870     83.669▲ 90.363▲ 60.656     81.910▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.075▲ -11.338▲
CCI 339.520▲ 180.140▲ 176.392▲ 156.574▲ 124.431▲
Latest Filters Detected On QQMG
▲ BREAK $QQMG Price Breaks 30 Days High Set Alert
▲ BREAK $QQMG Price Breaks 20 Days High Set Alert
▲ BREAK $QQMG Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF News
Invesco ESG NASDAQ 100 ETF declares quarterly distribution of $0.0447
Monday, December 22, 2025 07:11 AM
Invesco ESG NASDAQ 100 ETF (QQMG) - $0.0447. Payable Dec 26; for shareholders of record Dec 22; ex-div Dec 22. QQMG: ESG Alternative To QQQ With Stronger Performance But Higher Risks Seeking Alpha’s ...
QQMG: ESG Alternative To QQQ With Stronger Performance But Higher Risks
Tuesday, December 09, 2025 08:39 AM
Invesco ESG NASDAQ 100 ETF offers exposure to the recalibrated version of the Nasdaq-100 featuring only names that successfully passed the ESG screening. QQMG holds all stocks present in QQQ except ...
QQMG: ESG Alternative To QQQ With Stronger Performance But Higher Risks
Tuesday, December 09, 2025 08:39 AM
Invesco ESG NASDAQ 100 ETF offers exposure to the recalibrated version of the Nasdaq-100 featuring only names that successfully passed the ESG screening. QQMG holds all stocks present in QQQ except ...
QQMG historical stock data
date open high low close volume
27/01/26 43.44 43.66 43.32 43.5842 46,076
26/01/26 42.97 43.2645 42.97 43.1368 11,288
23/01/26 42.71 43.0916 42.62 42.9602 23,288
22/01/26 42.86 42.86 42.5632 42.7431 90,139
21/01/26 41.96 42.6833 41.9499 42.4207 12,932
20/01/26 42.09 42.31 41.80 41.88 29,670
16/01/26 43.05 43.06 42.68 42.77 18,531
15/01/26 43.22 43.22 42.76 42.79 38,551
14/01/26 42.88 42.88 42.34 42.6329 49,298
13/01/26 43.22 43.345 43.02 43.1182 14,829
Quote Details
52wk Low:27.34
52wk High:44.04
Vol:46.08K
Avg Vol(3m):619.6K
1Y Chng:+21.95%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00