Invesco QQQ Low Volatility ETF (QQLV) Stock Price

24.765 ▲ +0.1562 (+0.63%)
Open: 24.41 Vol: 400 Day's range: 24.41 - 24.765 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▲ 24.68▲ 24.68▲ 24.57▲ 24.69▲
MA10 24.98▼ 24.98▼ 24.98▼ 24.54▲ 25.02▼
MA20 25.23▼ 25.23▼ 25.23▼ 24.66▲ 25.09▼
MA50 25.18▼ 25.18▼ 25.18▼ 25.10▼ N/A    
MA100 24.93▼ N/A     N/A     25.08▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.094▼ -0.095▼ 0.031▲ -0.116▼
RSI 40.949▼ 41.209▼ 41.385▼ 50.050▲ 47.991▼
STOCH 4.486▼ 4.486▼ 4.486▼ 58.428     17.960▼
WILL %R -79.343▼ -79.343▼ -79.343▼ -27.204     -69.593    
CCI -69.814     -69.814     -69.814     57.175     -97.240    
Latest Filters Detected On QQLV
RSI $QQLV RSI(14) Crossed Above 50 Set Alert
MA $QQLV Price Crossed Above MA(26) Set Alert
▲ BREAK $QQLV Price Breaks 10 Days High Set Alert
CDL $QQLV Marubozu Candlestick Pattern Detected Set Alert
Invesco QQQ Low Volatility ETF News
QQLV historical stock data
date open high low close volume
30/09/25 24.41 24.765 24.41 24.765 400
29/09/25 24.6088 24.6088 24.6088 24.6088 148
26/09/25 24.385 24.531 24.385 24.531 600
25/09/25 24.372 24.372 24.372 24.372 100
24/09/25 24.5654 24.5654 24.5654 24.5654 70
23/09/25 24.365 24.473 24.339 24.473 5,600
22/09/25 24.37 24.4544 24.37 24.4544 278
19/09/25 24.52 24.55 24.52 24.541 1,100
18/09/25 24.62 24.62 24.526 24.526 1,400
17/09/25 24.5828 24.5828 24.5828 24.5828 62
Quote Details
52wk Low:22.71
52wk High:25.74
Vol:400
Avg Vol(3m):47.2K
1Y Chng:+0.00%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00