| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▼ | 24.23▼ | 24.23▼ | 24.24▲ | 24.24▲ |
| MA10 | 24.24▼ | 24.24▼ | 24.24▼ | 24.26▲ | 24.22▲ |
| MA20 | 24.34▼ | 24.34▼ | 24.34▼ | 24.23▲ | 24.52▼ |
| MA50 | 24.77▼ | 24.77▼ | 24.78▼ | 24.26▲ | 24.70▼ |
| MA100 | 24.92▼ | 24.89▼ | 24.84▼ | 24.59▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.020▲ | 0.009▲ | -0.031▼ |
| RSI | 43.819▼ | 43.844▼ | 43.950▼ | 52.018▲ | 45.489▼ |
| STOCH | 58.460 | 58.460 | 58.460 | 44.738 | 52.202 |
| WILL %R | -30.693 | -30.693 | -30.693 | -26.434 | -53.934 |
| CCI | 15.087 | 15.087 | 15.087 | 61.523 | -20.568 |
| MA | $QQLV Price Crossed Above MA(50) | Set Alert |
|
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about Invesco QQQ Low Volatility ETF (QQLV) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
|
Wednesday, October 08, 2025 04:59 PM
Short interest in Invesco QQQ Low Volatility ETF (NASDAQ:QQLV) increased during the last reporting period, rising from 71.00 to 72.00. This put -% of the company's publicly available shares short.
|
|
Monday, September 29, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 24.265 | 24.284 | 24.265 | 24.284 | 700 |
| 26/12/25 | 24.19 | 24.26 | 24.17 | 24.26 | 1,100 |
| 24/12/25 | 24.219 | 24.258 | 24.219 | 24.258 | 300 |
| 23/12/25 | 24.1606 | 24.1606 | 24.1606 | 24.1606 | 27 |
| 22/12/25 | 24.19 | 24.214 | 24.19 | 24.214 | 200 |
| 19/12/25 | 24.20 | 24.32 | 24.20 | 24.206 | 500 |
| 18/12/25 | 24.293 | 24.293 | 24.25 | 24.2665 | 2,403 |
| 17/12/25 | 24.292 | 24.293 | 24.241 | 24.241 | 3,800 |
| 16/12/25 | 24.30 | 24.30 | 24.272 | 24.272 | 200 |
| 15/12/25 | 24.36 | 24.39 | 24.2866 | 24.39 | 2,370 |
|
|
||||
|
|
||||
|
|