Invesco QQQ Low Volatility ETF (QQLV) Stock Price

24.246 ▲ +0.0132 (+0.05%)
Open: 24.246 Vol: 100 Day's range: 24.246 - 24.246 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▼ 24.31▼ 24.31▼ 24.17▲ 24.33▼
MA10 24.60▼ 24.60▼ 24.60▼ 24.02▲ 24.48▼
MA20 24.68▼ 24.68▼ 24.66▼ 24.29▼ 24.89▼
MA50 24.99▼ 24.99▼ 24.99▼ 24.51▼ N/A    
MA100 24.92▼ 24.91▼ 24.89▼ 24.89▼ N/A    
MA200 N/A     N/A     N/A     24.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.080▼ -0.078▼ 0.028▲ -0.132▼
RSI 28.811▼ 28.901▼ 29.556▼ 47.581▼ 43.527▼
STOCH 13.278▼ 13.278▼ 15.183▼ 78.025     26.198    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.937     -70.831    
CCI -196.822▼ -196.822▼ -199.982▼ 68.004     -113.229▼
Latest Filters Detected On QQLV
▲ PSAR&MOM $QQLV PSAR Switch Up + Momentum Set Alert
▲ BREAK $QQLV Price Breaks 10 Days High Set Alert
CDL $QQLV Doji Candlestick Pattern Detected Set Alert
Invesco QQQ Low Volatility ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Invesco QQQ Low Volatility ETF (QQLV-Q) from The Globe and Mail including charting and trades.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Invesco QQQ Low Volatility ETF
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about Invesco QQQ Low Volatility ETF (QQLV) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
QQLV historical stock data
date open high low close volume
14/11/25 24.246 24.246 24.246 24.246 100
13/11/25 24.2328 24.2328 24.2328 24.2328 30
12/11/25 24.173 24.205 24.173 24.205 1,200
11/11/25 24.00 24.18 24.00 24.174 1,800
10/11/25 23.93 23.974 23.93 23.974 400
07/11/25 23.906 23.906 23.906 23.906 100
06/11/25 23.784 23.785 23.681 23.681 5,100
05/11/25 24.00 24.00 23.935 23.935 1,100
04/11/25 23.89 23.9222 23.89 23.9222 266
03/11/25 23.79 23.905 23.79 23.905 18,600
Quote Details
52wk Low:22.71
52wk High:25.74
Vol:100
Avg Vol(3m):25.9K
1Y Chng:+0.00%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00