| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.46▲ | 24.46▲ | 24.46▲ | 24.39▲ | 24.23▲ |
| MA10 | 24.51▲ | 24.51▲ | 24.44▲ | 24.31▲ | 24.47▲ |
| MA20 | 24.39▲ | 24.44▲ | 24.43▲ | 24.23▲ | 24.22▲ |
| MA50 | N/A | N/A | N/A | 24.56▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | N/A | N/A | 0.055▲ | N/A |
| RSI | 58.344▲ | 59.067▲ | 59.056▲ | 53.633▲ | 52.386▲ |
| STOCH | 42.496 | 71.560 | 84.863▲ | 67.355 | 49.884 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.064▲ | -29.030 |
| CCI | 92.489 | 70.103 | 69.634 | 100.607▲ | -1.279 |
| CDL | $QQLV Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Thursday, April 03, 2025 08:07 AM
Find the latest Invesco QQQ Low Volatility ETF QQLV analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.536 | 24.731 | 24.51 | 24.612 | 4,700 |
| 30/04/25 | 24.364 | 24.67 | 24.364 | 24.66 | 1,400 |
| 28/04/25 | 24.19 | 24.19 | 24.13 | 24.181 | 1,000 |
| 25/04/25 | 24.07 | 24.138 | 24.03 | 24.138 | 10,800 |
| 24/04/25 | 24.27 | 24.365 | 24.27 | 24.365 | 1,700 |
| 23/04/25 | 24.63 | 24.63 | 24.346 | 24.346 | 5,800 |
| 22/04/25 | 24.39 | 24.393 | 24.39 | 24.393 | 300 |
| 21/04/25 | 24.21 | 24.21 | 23.711 | 23.927 | 1,100 |
| 17/04/25 | 24.29 | 24.49 | 24.29 | 24.3685 | 1,559 |
| 16/04/25 | 24.4904 | 24.54 | 24.1512 | 24.1512 | 1,551 |
|
|
||||
|
|
||||
|
|