| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▲ | 25.45▲ | 25.45▲ | 25.46▼ | 25.43▲ |
| MA10 | 25.47▼ | 25.47▼ | 25.47▼ | 25.41▲ | 25.21▲ |
| MA20 | 25.28▲ | 25.28▲ | 25.28▲ | 25.46▼ | 24.96▲ |
| MA50 | 25.20▲ | 25.18▲ | 25.13▲ | 25.23▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.93▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.008▲ | -0.005▼ | 0.032▲ |
| RSI | 54.995▲ | 55.213▲ | 55.374▲ | 52.872▲ | 55.675▲ |
| STOCH | 51.750 | 51.750 | 51.750 | 66.685 | 73.405 |
| WILL %R | -42.553 | -42.553 | -42.553 | -42.431 | -22.638▲ |
| CCI | 23.667 | 23.667 | 23.667 | 37.657 | 106.760▲ |
| CDL | $QQLV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.45 | 25.51 | 25.45 | 25.457 | 1,900 |
| 14/08/25 | 25.5105 | 25.5105 | 25.4688 | 25.4688 | 529 |
| 13/08/25 | 25.441 | 25.601 | 25.441 | 25.601 | 1,400 |
| 12/08/25 | 25.41 | 25.41 | 25.389 | 25.389 | 200 |
| 11/08/25 | 25.403 | 25.403 | 25.403 | 25.403 | 100 |
| 08/08/25 | 25.49 | 25.5169 | 25.49 | 25.5169 | 1,052 |
| 07/08/25 | 25.3441 | 25.3441 | 25.3441 | 25.3441 | 162 |
| 06/08/25 | 25.253 | 25.285 | 25.253 | 25.285 | 1,100 |
| 05/08/25 | 25.3599 | 25.3599 | 25.2534 | 25.259 | 6,391 |
| 04/08/25 | 25.3301 | 25.4111 | 25.3301 | 25.4111 | 582 |
|
|
||||
|
|
||||
|
|