| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▲ | 26.02▲ | 26.02▲ | 27.72▼ | 27.41▼ |
| MA10 | 25.79▲ | 25.79▲ | 25.79▲ | 27.64▼ | 27.24▼ |
| MA20 | 25.57▲ | 25.14▲ | 24.92▲ | 27.54▼ | 26.46▲ |
| MA50 | 23.62▲ | 23.46▲ | 23.38▲ | 27.30▼ | 24.61▲ |
| MA100 | 21.63▲ | 21.44▲ | 21.34▲ | 26.41▲ | 23.37▲ |
| MA200 | 21.10▲ | N/A | N/A | 24.73▲ | 21.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.038▲ | 0.048▲ | -0.045▼ | -0.005▼ |
| RSI | 68.438▲ | 67.645▲ | 67.519▲ | 45.785▼ | 59.051▲ |
| STOCH | 48.470 | 47.737 | 47.737 | 63.338 | 68.700 |
| WILL %R | -7.783▲ | -7.783▲ | -7.783▲ | -97.773▼ | -31.407 |
| CCI | 209.237▲ | 218.455▲ | 218.455▲ | -139.072▼ | 71.854 |
| MA | $QQJG Price Crossed Below MA(50) | Set Alert |
|
Tuesday, November 04, 2025 01:31 PM
Detailed price information for Invesco ESG Nasdaq Next Gen 100 ETF (QQJG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Invesco ESG Nasdaq Next Gen 100 ETF (QQJG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 16, 2022 04:00 PM
This article was originally published on ETFTrends.com. The Invesco QQQ Trust (QQQ) is, by a long shot, the most popular ETF that tracks the NASDAQ-100 Index; however, Invesco has another fund in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.23 | 27.23 | 27.152 | 27.152 | 1,200 |
| 13/11/25 | 27.94 | 27.94 | 27.3184 | 27.3184 | 378 |
| 12/11/25 | 28.118 | 28.118 | 28.049 | 28.049 | 300 |
| 11/11/25 | 28.0163 | 28.0163 | 28.0163 | 28.0163 | 422 |
| 10/11/25 | 28.04 | 28.048 | 28.04 | 28.048 | 500 |
| 07/11/25 | 27.25 | 27.628 | 27.13 | 27.628 | 2,300 |
| 06/11/25 | 27.81 | 27.81 | 27.3784 | 27.3784 | 292 |
| 05/11/25 | 27.39 | 27.83 | 27.39 | 27.734 | 2,508 |
| 04/11/25 | 27.2153 | 27.2153 | 27.2153 | 27.2153 | 137 |
| 03/11/25 | 27.82 | 27.85 | 27.65 | 27.827 | 3,800 |
|
|
||||
|
|
||||
|
|