| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▼ | 25.38▼ | 25.38▼ | 25.70▲ | 25.47▲ |
| MA10 | 25.57▼ | 25.55▼ | 25.55▼ | 25.58▲ | 24.88▲ |
| MA20 | 25.02▲ | 24.64▲ | 24.63▲ | 25.55▲ | 23.55▲ |
| MA50 | 23.41▲ | 23.23▲ | 23.15▲ | 24.85▲ | 23.66▲ |
| MA100 | 21.47▲ | 21.28▲ | 21.18▲ | 23.53▲ | 22.29▲ |
| MA200 | 21.04▲ | N/A | N/A | 23.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.086▼ | -0.070▼ | 0.003▲ | 0.256▲ |
| RSI | 58.785▲ | 58.851▲ | 59.113▲ | 62.016▲ | 64.593▲ |
| STOCH | 17.267▼ | 34.422 | 36.315 | 58.316 | 85.003▲ |
| WILL %R | -76.812▼ | -72.603 | -40.927 | -14.069▲ | -5.264▲ |
| CCI | -95.303 | -48.308 | -29.460 | 119.217▲ | 103.242▲ |
|
Wednesday, August 13, 2025 10:03 PM
Detailed price information for Invesco ESG Nasdaq Next Gen 100 ETF (QQJG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Invesco ESG Nasdaq Next Gen 100 ETF (QQJG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Invesco ESG Nasdaq Next Gen 100 ETF (QQJG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.885 | 25.9426 | 25.885 | 25.9426 | 461 |
| 14/08/25 | 25.91 | 25.91 | 25.8888 | 25.8888 | 240 |
| 13/08/25 | 25.78 | 26.09 | 25.762 | 26.09 | 1,959 |
| 12/08/25 | 25.56 | 25.56 | 25.56 | 25.56 | 90 |
| 11/08/25 | 25.31 | 25.31 | 25.0423 | 25.0423 | 1,735 |
| 08/08/25 | 25.56 | 25.56 | 25.2847 | 25.2847 | 1,338 |
| 07/08/25 | 25.343 | 25.343 | 25.343 | 25.343 | 100 |
| 06/08/25 | 25.312 | 25.41 | 25.31 | 25.39 | 500 |
| 05/08/25 | 25.506 | 25.506 | 25.506 | 25.506 | 273 |
| 04/08/25 | 25.73 | 25.73 | 25.73 | 25.73 | 146 |
|
|
||||
|
|
||||
|
|