Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Stock Price

24.53 ▲ +0.17 (+0.70%)
Open: 24.453 Vol: 800 Day's range: 24.453 - 24.53 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.77▲ 22.19▲ 22.19▲ 24.30▲ 24.02▲
MA10 22.71▲ 23.34▲ 23.34▲ 24.03▲ 23.57▲
MA20 22.67▲ 22.78▲ 22.78▲ 23.91▲ 22.84▲
MA50 21.76▲ 21.69▲ 21.64▲ 23.01▲ 23.26▲
MA100 20.31▲ 20.23▲ 20.21▲ 23.04▲ 21.94▲
MA200 20.77▲ N/A     N/A     23.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.161▼ -0.163▼ 0.017▲ 0.253▲
RSI 60.866▲ 58.922▲ 58.930▲ 66.303▲ 59.438▲
STOCH 18.131▼ 35.011     35.011     89.776▲ 94.119▲
WILL %R -18.441▲ -18.441▲ -18.441▲ 0.000▲ 0.000▲
CCI 58.156     57.889     57.889     154.679▲ 93.538    
Latest Filters Detected On QQJG
▲ BREAK $QQJG Price Breaks 60 Days High Set Alert
▲ BREAK $QQJG Price Breaks 30 Days High Set Alert
▲ BREAK $QQJG Price Breaks 20 Days High Set Alert
▲ BREAK $QQJG Price Breaks 10 Days High Set Alert
CDL $QQJG Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ Next Gen 100 ETF News
Kodiak Copper: Supporting the Copper Demand for the AI Revolution
Friday, June 27, 2025 11:08 AM
Detailed price information for Invesco ESG Nasdaq Next Gen 100 ETF (QQJG-Q) from The Globe and Mail including charting and trades.
West Red Lake Gold Mines: Breathing New Life Into Ontario’s Historic Red Lake Gold District
Friday, June 27, 2025 07:56 AM
Detailed price information for Invesco ESG Nasdaq Next Gen 100 ETF (QQJG-Q) from The Globe and Mail including charting and trades.
Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) - Investing.com UK
Thursday, June 26, 2025 10:37 AM
Read free, in-depth information about the Invesco ESG NASDAQ Next Gen 100 ETF, and assess the current QQJG share price. You can find more details about QQJG stock performance by going to one of the ...
QQJG historical stock data
date open high low close volume
30/06/25 24.453 24.53 24.453 24.53 800
27/06/25 24.32 24.36 24.27 24.36 1,700
26/06/25 24.30 24.30 24.279 24.279 3,000
25/06/25 24.114 24.114 24.114 24.114 100
24/06/25 24.12 24.21 24.03 24.21 8,100
23/06/25 23.83 23.863 23.83 23.863 1,300
20/06/25 23.79 23.79 23.70 23.70 1,700
18/06/25 23.69 23.69 23.69 23.69 100
17/06/25 23.63 23.63 23.63 23.63 100
16/06/25 23.96 23.96 23.96 23.96 100
Quote Details
52wk Low:19.21
52wk High:25.22
Vol:800
Avg Vol(3m):16.3K
1Y Chng:+11.30%
1M Chng:+3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00