Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Stock Price

27.1327 ▲ +0.0457 (+0.17%)
Open: 27.1327 Vol: 91 Day's range: 27.1327 - 27.1327 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▲ 25.69▲ 25.69▲ 27.01▲ 27.06▲
MA10 25.68▲ 25.68▲ 25.68▲ 27.23▼ 26.46▲
MA20 25.31▲ 24.84▲ 24.73▲ 27.04▲ 25.38▲
MA50 23.51▲ 23.35▲ 23.27▲ 26.31▲ 24.18▲
MA100 21.55▲ 21.36▲ 21.26▲ 25.16▲ 22.89▲
MA200 21.07▲ N/A     N/A     24.23▲ 21.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.000▲ 0.013▲ -0.073▼ 0.170▲
RSI 70.179▲ 69.212▲ 69.025▲ 57.582▲ 65.954▲
STOCH 33.100     38.760     38.760     31.190     88.330▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.856     -14.016▲
CCI 375.580▲ 336.351▲ 337.332▲ -19.386     90.288    
Latest Filters Detected On QQJG
CDL $QQJG Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ Next Gen 100 ETF News
Investing in the Innovation Dividend
Thursday, September 25, 2025 10:14 PM
Detailed price information for Invesco ESG Nasdaq Next Gen 100 ETF (QQJG-Q) from The Globe and Mail including charting and trades.
U.S. Global Investors: Riding Policy Waves and Seeking Global Opportunity
Tuesday, September 23, 2025 11:42 AM
Detailed price information for Invesco ESG Nasdaq Next Gen 100 ETF (QQJG-Q) from The Globe and Mail including charting and trades.
Invesco ESG NASDAQ Next Gen 100 ETF declares quarterly distribution of $0.0988
Monday, September 22, 2025 09:43 AM
Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco ESG NASDAQ Next Gen 100 ETF Dividend scorecard for Invesco ESG NASDAQ Next Gen 100 ETF ...
QQJG historical stock data
date open high low close volume
30/09/25 27.1327 27.1327 27.1327 27.1327 91
29/09/25 27.07 27.087 27.07 27.087 600
26/09/25 26.83 26.884 26.83 26.884 1,000
25/09/25 26.827 26.827 26.827 26.827 214
24/09/25 27.22 27.22 27.138 27.138 100
23/09/25 27.49 27.49 27.364 27.364 200
22/09/25 27.453 27.57 27.453 27.557 1,200
19/09/25 27.5199 27.5359 27.5199 27.5359 630
18/09/25 27.566 27.566 27.566 27.566 200
17/09/25 27.23 27.278 27.166 27.166 1,200
Quote Details
52wk Low:19.21
52wk High:27.57
Vol:91
Avg Vol(3m):23.5K
1Y Chng:+15.80%
1M Chng:+4.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00