Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Stock Price

26.954 ▼ -0.8353 (-3.01%)
Open: 27.87 Vol: 900 Day's range: 26.954 - 27.87 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▼ 27.54▼ 27.54▼ 27.73▼ 27.70▼
MA10 27.60▼ 27.78▼ 27.81▼ 27.53▼ 27.96▼
MA20 27.78▼ 27.27▼ 27.15▼ 27.84▼ 27.63▼
MA50 26.01▲ 25.24▲ 25.06▲ 28.04▼ 25.50▲
MA100 23.56▲ 22.71▲ 22.56▲ 27.64▼ 24.22▲
MA200 21.75▲ 21.64▲ N/A     26.22▲ 21.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.187▼ -0.178▼ -0.046▼ -0.202▼
RSI 45.679▼ 51.992▲ 52.797▲ 38.600▼ 48.731▼
STOCH 60.603     26.009     35.979     48.418     48.450    
WILL %R -100.000▼ -100.000▼ -67.726     -97.864▼ -60.900    
CCI -399.818▼ -192.032▼ -120.956▼ -92.300     -64.486    
Latest Filters Detected On QQJG
▼ MACD $QQJG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QQJG Price Crossed Below MA(13) Set Alert
MA $QQJG Price Crossed Below MA(7) Set Alert
CDL $QQJG Engulfing Candlestick Pattern Detected Set Alert
CDL $QQJG Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ Next Gen 100 ETF News
QQJG historical stock data
date open high low close volume
12/02/26 27.87 27.87 26.954 26.954 900
11/02/26 27.74 27.80 27.74 27.7893 566
10/02/26 28.2511 28.2511 28.0524 28.0524 233
09/02/26 27.765 28.06 27.765 28.06 300
06/02/26 27.5101 27.7817 27.5101 27.7817 1,129
05/02/26 27.12 27.14 26.9231 26.9231 1,010
04/02/26 26.97 27.38 26.93 27.2886 1,616
03/02/26 27.71 27.71 27.09 27.3028 606
02/02/26 27.78 27.78 27.727 27.727 507
30/01/26 27.53 27.55 27.4397 27.4397 2,055
Quote Details
52wk Low:19.21
52wk High:28.767
Vol:900
Avg Vol(3m):21K
1Y Chng:+11.84%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00