Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Stock Price

21.90 ▼ -0.10 (-0.45%)
Open: 21.90 Vol: 191 Day's range: 21.90 - 21.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.11▲ 22.34▼ 22.34▼ 21.82▲ 20.92▲
MA10 22.69▼ 23.28▼ 23.28▼ 21.24▲ 21.86▲
MA20 22.57▼ 22.66▼ 22.66▼ 20.92▲ 23.12▼
MA50 21.66▼ 21.59▲ 21.54▲ 22.20▼ 22.93▼
MA100 20.25▲ 20.17▲ 20.16▲ 23.34▼ 21.59▲
MA200 20.76▲ N/A     N/A     23.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.350▼ -0.308▼ -0.310▼ 0.251▲ -0.301▼
RSI 45.921▼ 45.146▼ 45.212▼ 53.952▲ 44.333▼
STOCH 4.834▼ 37.427     37.427     94.329▲ 28.756    
WILL %R -81.438▼ -81.235▼ -81.235▼ -5.612▲ -54.561    
CCI -66.117     -77.799     -77.799     100.582▲ -43.524    
Latest Filters Detected On QQJG
CDL $QQJG Harami Candlestick Pattern Detected Set Alert
CDL $QQJG Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ Next Gen 100 ETF News
Harvest ETFs Launches HBIX and HBTE: Innovative Bitcoin-Linked Income ETFs
Thursday, May 01, 2025 03:15 AM
Detailed price information for Invesco ESG Nasdaq Next Gen 100 ETF (QQJG-Q) from The Globe and Mail including charting and trades.
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
Stake Your Claim: Solana ETFs Now Available to Canadian Investors
Tuesday, April 29, 2025 01:26 AM
Detailed price information for Invesco ESG Nasdaq Next Gen 100 ETF (QQJG-Q) from The Globe and Mail including charting and trades.
QQJG historical stock data
date open high low close volume
01/05/25 21.90 21.90 21.90 21.90 191
30/04/25 21.5499 22.01 21.5499 22.00 483
28/04/25 21.84 21.84 21.75 21.76 2,529
25/04/25 21.6564 21.68 21.64 21.68 2,284
24/04/25 21.757 21.757 21.757 21.757 100
23/04/25 21.5054 21.5054 21.23 21.23 1,652
22/04/25 20.73 20.73 20.73 20.73 95
21/04/25 20.05 20.25 20.05 20.25 300
17/04/25 20.51 20.65 20.51 20.62 1,042
16/04/25 20.50 20.51 20.50 20.51 300
Quote Details
52wk Low:19.21
52wk High:25.22
Vol:191
Avg Vol(3m):13.1K
1Y Chng:+1.99%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00