Invesco ESG NASDAQ Next Gen 100 Index ETF (QQJE.T) Stock Price

18.10 ▲ +0.06 (+0.33%)
Open: 18.17 Vol: 300 Day's range: 18.10 - 18.17 May 03, 16:00 EDT
Loading chart ...
QQJE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.43▼ 18.42▼
MA10 N/A     N/A     N/A     18.67▼ 18.45▼
MA20 N/A     N/A     N/A     18.08▲ 17.36▲
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ N/A    
RSI N/A     N/A     N/A     47.379▼ 46.484▼
STOCH N/A     N/A     N/A     22.273     65.212    
WILL %R N/A     N/A     N/A     -86.207▼ -34.602    
CCI N/A     N/A     N/A     -128.210▼ 14.387    
Latest Filters Detected On QQJE.T
CDL $QQJE.T Marubozu Candlestick Pattern Detected Set Alert
Invesco ESG NASDAQ Next Gen 100 Index ETF News
QQJE.T historical stock data
date open high low close volume
03/05/24 18.17 18.17 18.10 18.10 300
23/04/24 18.05 18.17 18.01 18.04 1,300
15/04/24 18.49 18.49 18.49 18.49 100
10/04/24 18.77 18.79 18.67 18.77 2,200
08/04/24 18.81 18.81 18.74 18.74 1,000
04/04/24 18.83 18.83 18.71 18.71 300
03/04/24 18.79 18.79 18.68 18.74 1,300
26/03/24 19.10 19.10 19.01 19.09 600
22/03/24 19.03 19.03 18.95 19.01 600
21/03/24 18.97 19.04 18.97 18.97 700
Quote Details
52wk Low:14.97
52wk High:19.30
Vol:300
Avg Vol(3m):4.1K
1Y Chng:+0.00%
1M Chng:+13.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00