Invesco QQQ Hedged Advantage ETF (QQHG) Stock Price

60.6481 ▼ -0.0269 (-0.04%)
Open: 60.6481 Vol: 16 Day's range: 60.6481 - 60.6481 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.02▲ 60.02▲ 60.02▲ 60.72▼ 60.42▲
MA10 N/A     N/A     N/A     60.58▲ 60.21▲
MA20 N/A     N/A     N/A     60.43▲ 59.59▲
MA50 N/A     N/A     N/A     60.24▲ N/A    
MA100 N/A     N/A     N/A     59.46▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ -0.398▼
RSI N/A     N/A     N/A     54.637▲ 67.745▲
STOCH N/A     N/A     N/A     80.434▲ 68.355    
WILL %R N/A     N/A     N/A     -28.625     -23.707▲
CCI N/A     N/A     N/A     51.972     85.655    
Latest Filters Detected On QQHG
MA $QQHG Price Crossed Below MA(7) Set Alert
CDL $QQHG Doji Star Candlestick Pattern Detected Set Alert
CDL $QQHG Doji Candlestick Pattern Detected Set Alert
Invesco QQQ Hedged Advantage ETF News
QQHG historical stock data
date open high low close volume
16/01/26 60.6481 60.6481 60.6481 60.6481 16
15/01/26 60.90 60.90 60.63 60.675 200
14/01/26 60.60 60.60 60.535 60.535 115
13/01/26 60.80 60.8775 60.80 60.8775 173
12/01/26 60.8518 60.875 60.7601 60.875 1,615
09/01/26 60.69 60.72 60.69 60.70 1,000
08/01/26 60.27 60.27 60.27 60.27 3
07/01/26 60.59 60.59 60.52 60.52 289
06/01/26 60.30 60.48 60.30 60.48 1,579
05/01/26 60.25 60.25 60.25 60.25 200
Quote Details
52wk Low:51.494
52wk High:61.245
Vol:16
Avg Vol(3m):8K
1Y Chng:+0.00%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00