Invesco QQQ Hedged Advantage ETF (QQHG) Stock Price

55.091 ▲ +0.166 (+0.30%)
Open: 55.091 Vol: 24 Day's range: 55.091 - 55.091 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.84▲ 54.18▲
MA10 N/A     N/A     N/A     54.64▲ N/A    
MA20 N/A     N/A     N/A     54.12▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ N/A    
RSI N/A     N/A     N/A     73.830▲ N/A    
STOCH N/A     N/A     N/A     99.675▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     139.063▲ N/A    
Latest Filters Detected On QQHG
▲ RSI&STOCH $QQHG Overbought RSI + Stochastic Set Alert
▲ BREAK $QQHG Price Breaks 30 Days High Set Alert
▲ BREAK $QQHG Price Breaks 20 Days High Set Alert
▲ BREAK $QQHG Price Breaks 10 Days High Set Alert
CDL $QQHG Doji Candlestick Pattern Detected Set Alert
Invesco QQQ Hedged Advantage ETF News
QQHG historical stock data
date open high low close volume
17/07/25 55.091 55.091 55.091 55.091 24
16/07/25 54.925 54.925 54.925 54.925 100
15/07/25 54.827 54.827 54.827 54.827 100
14/07/25 54.713 54.713 54.713 54.713 100
11/07/25 54.635 54.635 54.635 54.635 100
10/07/25 54.65 54.65 54.65 54.65 100
09/07/25 54.581 54.581 54.581 54.581 100
08/07/25 54.255 54.255 54.255 54.255 5
07/07/25 54.25 54.25 54.25 54.25 17
03/07/25 54.455 54.455 54.455 54.455 100
Quote Details
52wk Low:51.494
52wk High:55.091
Vol:24
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00