Invesco QQQ Hedged Advantage ETF (QQHG) Stock Price

60.336 ▼ -0.1579 (-0.26%)
Open: 60.42 Vol: 149 Day's range: 60.336 - 60.42 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.64▲ 59.64▲ 59.64▲ 60.15▲ 59.94▲
MA10 N/A     N/A     N/A     59.66▲ 59.76▲
MA20 N/A     N/A     N/A     60.07▲ 58.21▲
MA50 N/A     N/A     N/A     59.65▲ N/A    
MA100 N/A     N/A     N/A     57.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI N/A     N/A     N/A     55.201▲ 71.436▲
STOCH N/A     N/A     N/A     72.075     65.563    
WILL %R N/A     N/A     N/A     -23.855▲ -17.697▲
CCI N/A     N/A     N/A     66.006     77.794    
Latest Filters Detected On QQHG
▲ RSI&MACD $QQHG MACD cross and RSI above 55 Set Alert
▲ MACD $QQHG MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco QQQ Hedged Advantage ETF News
QQHG historical stock data
date open high low close volume
01/12/25 60.42 60.42 60.336 60.336 149
28/11/25 60.4786 60.4939 60.4786 60.4939 169
26/11/25 60.2802 60.2802 60.2802 60.2802 30
25/11/25 59.9552 59.9552 59.9552 59.9552 8
24/11/25 59.6608 59.6984 59.6255 59.6984 266
21/11/25 58.945 58.945 58.945 58.945 166
20/11/25 59.99 59.9901 58.7272 58.7272 642
19/11/25 59.4324 59.4324 59.3653 59.3653 115
18/11/25 59.18 59.2298 59.17 59.2298 1,227
17/11/25 59.5857 59.5857 59.5857 59.5857 85
Quote Details
52wk Low:51.494
52wk High:61.245
Vol:149
Avg Vol(3m):15.6K
1Y Chng:+0.00%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00