Invesco QQQ Hedged Advantage ETF (QQHG) Stock Price

60.329 ▲ +0.1799 (+0.30%)
Open: 60.329 Vol: 100 Day's range: 60.329 - 60.329 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.02▲ 60.02▲ 60.02▲ 60.37▼ 60.08▲
MA10 N/A     N/A     N/A     60.17▲ 60.29▲
MA20 N/A     N/A     N/A     60.10▲ 60.26▲
MA50 N/A     N/A     N/A     60.30▲ N/A    
MA100 N/A     N/A     N/A     60.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ -0.387▼
RSI N/A     N/A     N/A     51.477▲ 61.798▲
STOCH N/A     N/A     N/A     69.748     55.157    
WILL %R N/A     N/A     N/A     -34.130     -36.883    
CCI N/A     N/A     N/A     58.608     8.055    
Latest Filters Detected On QQHG
RSI $QQHG RSI(14) Crossed Above 50 Set Alert
MA $QQHG Price Crossed Above MA(50) Set Alert
MA $QQHG Price Crossed Above MA(26) Set Alert
MA $QQHG Price Crossed Above MA(7) Set Alert
CDL $QQHG Doji Star Candlestick Pattern Detected Set Alert
CDL $QQHG Doji Candlestick Pattern Detected Set Alert
Invesco QQQ Hedged Advantage ETF News
QQHG Invesco QQQ Hedged Advantage ETF
Wednesday, January 21, 2026 03:59 PM
Access detailed historical stock prices, including daily closing prices, for QQHG. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
QQHG historical stock data
date open high low close volume
02/03/26 60.329 60.329 60.329 60.329 100
27/02/26 60.08 60.1491 60.08 60.1491 177
26/02/26 60.12 60.288 60.12 60.288 200
25/02/26 60.70 60.80 60.683 60.683 1,700
24/02/26 60.38 60.38 60.38 60.38 100
23/02/26 59.9899 59.9899 59.9899 59.9899 13
20/02/26 60.26 60.305 60.26 60.305 396
19/02/26 59.914 59.914 59.914 59.914 100
18/02/26 59.9789 59.9789 59.9789 59.9789 3
17/02/26 59.42 59.70 59.42 59.70 100
Quote Details
52wk Low:51.494
52wk High:61.245
Vol:100
Avg Vol(3m):4.8K
1Y Chng:+0.00%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00