| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 51.91▲ | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Thursday, May 29, 2025 05:00 PM
Nvidia and Apple are two tech giants benefiting from President Trump's reduction in China tariffs. Of the two, Wedbush analyst Dan Ives said the winner "would have to be Nvidia." Market Domination ...
|
|
Thursday, May 29, 2025 05:00 PM
The Nasdaq 100 (^NDX) is gaining, erasing "Liberation Day" losses following the US and China's agreement to a temporary tariff cut. Wedbush Securities managing director and global head of ...
|
|
Monday, May 26, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/05/25 | 52.2009 | 52.2009 | 52.2009 | 52.2009 | 5 |
| 28/05/25 | 52.0126 | 52.0126 | 52.0126 | 52.0126 | 18 |
| 27/05/25 | 52.1254 | 52.1254 | 52.1254 | 52.1254 | 12 |
| 23/05/25 | 51.4944 | 51.4944 | 51.4944 | 51.4944 | 1 |
| 22/05/25 | 51.715 | 51.715 | 51.715 | 51.715 | 13 |
| 21/05/25 | 51.645 | 51.645 | 51.645 | 51.645 | 204 |
| 20/05/25 | 52.05 | 52.05 | 51.965 | 51.965 | 204 |
| 19/05/25 | 52.0369 | 52.0369 | 52.0369 | 52.0369 | 6 |
|
|
||||
|
|
||||
|
|