| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.73▼ | 76.88▼ | 76.78▼ | 76.71▼ | 75.77▲ |
| MA10 | 77.20▼ | 77.11▼ | 76.99▼ | 76.75▼ | 73.87▲ |
| MA20 | 76.81▼ | 76.66▼ | 76.54▼ | 76.16▲ | 70.57▲ |
| MA50 | 75.80▼ | 75.39▼ | 75.14▼ | 73.43▲ | 66.29▲ |
| MA100 | 73.61▲ | 73.09▲ | 72.90▲ | 69.75▲ | 61.35▲ |
| MA200 | 71.17▲ | 70.01▲ | 69.45▲ | 66.08▲ | 51.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.315▼ | -0.277▼ | -0.271▼ | -0.216▼ | 0.461▲ |
| RSI | 36.022▼ | 38.026▼ | 38.333▼ | 55.010▲ | 66.769▲ |
| STOCH | 49.984 | 62.134 | 62.134 | 68.429 | 85.092▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.732 | -18.630▲ |
| CCI | -248.039▼ | -216.505▼ | -234.063▼ | -19.183 | 100.354▲ |
|
Friday, October 10, 2025 05:52 PM
Invesco QQQ (NASDAQ:QQQ) has recently faced a notable decline in its stock price, dropping by 3.5% during trading. This downturn has raised questions among investors about the future performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 75.8628 | 76.5399 | 75.69 | 76.4671 | 10,913 |
| 10/10/25 | 78.456 | 78.456 | 74.20 | 74.20 | 20,700 |
| 09/10/25 | 78.29 | 78.29 | 77.542 | 78.03 | 13,900 |
| 08/10/25 | 77.24 | 78.07 | 77.15 | 78.07 | 16,700 |
| 07/10/25 | 77.639 | 77.72 | 76.691 | 76.784 | 16,900 |
| 06/10/25 | 77.15 | 77.573 | 77.14 | 77.43 | 23,900 |
| 03/10/25 | 77.07 | 77.29 | 76.13 | 76.439 | 19,400 |
| 02/10/25 | 77.35 | 77.35 | 76.69 | 77.03 | 33,052 |
| 01/10/25 | 75.69 | 76.8126 | 75.56 | 76.77 | 61,598 |
| 30/09/25 | 75.66 | 76.345 | 75.49 | 76.324 | 15,600 |
|
|
||||
|
|
||||
|
|