| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.16▲ | 73.17▲ | 73.17▲ | 72.94▲ | 71.98▲ |
| MA10 | 72.94▲ | 72.82▲ | 72.80▲ | 71.99▲ | 70.69▲ |
| MA20 | 71.95▲ | 71.83▲ | 71.76▲ | 71.57▲ | 66.60▲ |
| MA50 | 71.81▲ | 71.29▲ | 71.21▲ | 70.43▲ | 65.04▲ |
| MA100 | 70.89▲ | 70.32▲ | 70.01▲ | 65.97▲ | 59.82▲ |
| MA200 | 68.47▲ | 67.41▲ | 66.76▲ | 65.25▲ | 50.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.208▲ | 0.227▲ | 0.174▲ | 0.706▲ |
| RSI | 66.814▲ | 66.037▲ | 65.321▲ | 67.041▲ | 67.772▲ |
| STOCH | 82.068▲ | 92.329▲ | 97.205▲ | 90.230▲ | 84.043▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 176.824▲ | 111.599▲ | 97.222 | 152.842▲ | 122.835▲ |
|
Thursday, August 28, 2025 12:00 PM
Over the past decade, QQQ has also been one of the best ETFs for investors to hold. Had you put $1,000 in the ETF 10 years ago (using Aug. 25, 2015, as the starting point), it would be worth over ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 73.42 | 73.94 | 73.27 | 73.94 | 16,700 |
| 11/09/25 | 73.24 | 73.34 | 72.93 | 73.33 | 13,900 |
| 10/09/25 | 73.07 | 73.183 | 72.435 | 72.69 | 24,100 |
| 09/09/25 | 72.48 | 72.67 | 72.05 | 72.57 | 19,600 |
| 08/09/25 | 72.15 | 72.64 | 72.12 | 72.19 | 154,576 |
| 05/09/25 | 72.61 | 72.80 | 71.13 | 71.80 | 20,300 |
| 04/09/25 | 70.92 | 71.71 | 70.826 | 71.71 | 13,500 |
| 03/09/25 | 70.587 | 71.057 | 70.258 | 70.88 | 12,300 |
| 02/09/25 | 69.02 | 69.96 | 68.88 | 69.96 | 12,100 |
| 29/08/25 | 71.46 | 71.46 | 70.55 | 70.78 | 21,500 |
|
|
||||
|
|
||||
|
|