| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.02▲ | 70.50▲ | 71.04▲ | 70.58▲ | 70.89▲ |
| MA10 | 71.20▼ | 71.49▼ | 71.82▼ | 71.38▼ | 69.69▲ |
| MA20 | 71.98▼ | 71.55▼ | 71.40▼ | 70.92▲ | 64.88▲ |
| MA50 | 70.80▲ | 70.58▲ | 70.42▲ | 68.89▲ | 64.63▲ |
| MA100 | 70.04▲ | 69.29▲ | 68.75▲ | 64.02▲ | 59.29▲ |
| MA200 | 67.42▲ | 66.19▲ | 65.38▲ | 64.88▲ | 50.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.332▼ | -0.307▼ | -0.272▼ | -0.254▼ | 0.815▲ |
| RSI | 49.780▼ | 51.109▲ | 50.933▲ | 55.740▲ | 63.476▲ |
| STOCH | 14.017▼ | 10.630▼ | 16.521▼ | 33.427 | 82.921▲ |
| WILL %R | -50.909 | -53.977 | -53.977 | -49.065 | -17.129▲ |
| CCI | -26.368 | -66.985 | -97.008 | -30.458 | 82.904 |
|
Wednesday, July 02, 2025 06:02 AM
Get detailed information about the HCM Defender 100 Index ETF. View the current QQH stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, June 30, 2025 07:30 AM
QQH ETF uses a proprietary trend-following system (HCM Buyline) to mirror the NASDAQ 100, with the flexibility to go heavily into cash during downturns.
|
|
Tuesday, June 24, 2025 05:00 PM
Invesco QQQ (NASDAQ:QQQ – Get Free Report)’s stock price rose 1.2% during mid-day trading on Tuesday following a dividend announcement from the company. The company traded as high as $538.19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 70.71 | 71.25 | 70.70 | 71.25 | 16,000 |
| 25/08/25 | 70.76 | 71.37 | 70.73 | 70.86 | 16,600 |
| 22/08/25 | 69.71 | 71.426 | 69.71 | 71.06 | 13,800 |
| 21/08/25 | 69.70 | 70.20 | 69.24 | 69.63 | 22,144 |
| 20/08/25 | 70.54 | 70.54 | 69.07 | 70.116 | 17,900 |
| 19/08/25 | 72.07 | 72.11 | 70.60 | 70.76 | 24,000 |
| 18/08/25 | 72.12 | 72.31 | 71.93 | 72.19 | 17,400 |
| 15/08/25 | 72.4898 | 72.6166 | 72.118 | 72.30 | 12,152 |
| 14/08/25 | 72.21 | 73.0404 | 72.21 | 72.79 | 28,004 |
| 13/08/25 | 73.19 | 73.35 | 72.6025 | 72.80 | 16,431 |
|
|
||||
|
|
||||
|
|