HCM Defender 100 Index ETF (QQH) Stock Price

83.96 ▼ -0.28 (-0.33%)
Open: 84.10 Vol: 62.47K Day's range: 83.62 - 84.29 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.00▼ 84.03▼ 84.03▼ 84.07▼ 84.33▼
MA10 84.12▼ 84.18▼ 84.18▼ 83.93▲ 83.28▲
MA20 84.22▼ 84.30▼ 84.31▼ 84.05▼ 83.45▲
MA50 83.98▼ 83.99▼ 83.81▲ 83.18▲ 78.89▲
MA100 83.68▲ 83.98▼ 84.20▼ 82.82▲ 72.22▲
MA200 84.12▼ 82.68▲ 83.00▲ 79.20▲ 60.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.078▼ -0.070▼ -0.003▼ -0.156▼
RSI 42.317▼ 45.744▼ 47.097▼ 51.566▲ 54.928▲
STOCH 10.217▼ 15.678▼ 15.678▼ 58.867     76.541    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.340     -32.117    
CCI -101.491▼ -117.183▼ -135.819▼ 38.700     42.990    
Latest Filters Detected On QQH
▼ MACD $QQH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QQH Price Crossed Below MA(26) Set Alert
HCM Defender 100 Index ETF News
Northern Lights Fund Trust III - Hcm Defender 100 Index ETF
Monday, August 03, 2026 05:45 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
QQH historical stock data
date open high low close volume
09/09/26 84.10 84.29 83.62 83.96 62,472
08/09/26 84.61 84.6801 83.90 84.24 32,021
04/09/26 84.65 84.93 84.16 84.42 34,767
03/09/26 83.35 84.74 83.35 84.56 61,167
02/09/26 82.73 83.25 82.68 83.15 26,252
01/09/26 82.77 83.52 82.42 82.90 14,356
31/08/26 83.59 84.17 83.59 84.13 31,117
28/08/26 84.35 84.8417 83.9997 84.02 84,693
27/08/26 83.87 84.6717 83.63 84.67 39,572
26/08/26 82.92 83.26 82.72 83.20 30,043
Quote Details
52wk Low:68.57
52wk High:89.64
Vol:62.47K
Avg Vol(3m):1.1M
1Y Chng:+11.71%
1M Chng:+9.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00