HCM Defender 100 Index ETF (QQH) Stock Price

63.33 ▼ -1.10 (-1.71%)
Open: 63.34 Vol: 24.4K Day's range: 63.22 - 64.085 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.69▲ 63.88▲ 63.97▲ 64.21▲ 62.87▲
MA10 63.90▲ 64.11▲ 64.15▲ 63.88▲ 60.20▲
MA20 64.12▲ 64.17▲ 64.13▲ 62.93▲ 60.90▲
MA50 63.94▲ 63.67▲ 63.33▲ 59.26▲ 62.73▲
MA100 62.92▲ 62.65▲ 61.63▲ 61.54▲ 57.00▲
MA200 61.59▲ 59.51▲ 59.45▲ 63.13▲ 49.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.082▼ -0.098▼ -0.033▼ 0.722▲
RSI 60.368▲ 58.790▲ 58.847▲ 64.339▲ 56.654▲
STOCH 19.444▼ 22.581     31.989     77.608     90.807▲
WILL %R 0.000▲ -8.904▲ -8.904▲ -9.419▲ -3.148▲
CCI 113.790▲ 83.923     92.615     107.417▲ 119.067▲
Latest Filters Detected On QQH
MA $QQH Price Crossed Above MA(13) Set Alert
MA $QQH Price Crossed Above MA(7) Set Alert
▲ GAP $QQH Open Gap Up %2 Set Alert
CDL $QQH Doji Candlestick Pattern Detected Set Alert
HCM Defender 100 Index ETF News
HCM Defender 100 Index ETF (QQH)
Thursday, May 01, 2025 09:01 AM
QQH is listed and trades on the NYSE stock exchange. Is QQH a Good ETF to Buy? To assess the potential returns, find the QQH dividend yield and dividend history detailed below.
Nasdaq-100 volatility continues to strike as QQQ faces persisted intraday reversals
Friday, April 04, 2025 11:14 PM
One of the most closely tracked instruments reflecting the movements of the Nasdaq-100 is the Invesco QQQ Trust ETF (NASDAQ:QQQ), the world’s fifth-largest exchange traded fund, which boasts $ ...
Invesco QQQ (NASDAQ:QQQ) Shares Up 0.5% Following Dividend Announcement
Tuesday, March 25, 2025 05:00 PM
Invesco QQQ (NASDAQ:QQQ – Get Free Report)’s stock price rose 0.5% on Tuesday following a dividend announcement from the company. The stock traded as high as $493.51 and last traded at $493.21.
QQH historical stock data
date open high low close volume
16/06/25 64.60 64.60 64.60 64.60 3,615
13/06/25 63.34 64.085 63.22 63.33 24,400
12/06/25 64.03 64.5501 64.03 64.43 22,889
11/06/25 64.658 64.965 64.02 64.24 22,700
10/06/25 64.05 64.45 64.05 64.45 7,932
09/06/25 63.82 64.12 63.7701 63.92 51,924
06/06/25 63.80 64.004 63.62 63.72 16,800
05/06/25 64.25 64.361 62.589 62.89 23,400
04/06/25 63.57 63.92 63.57 63.73 21,478
03/06/25 63.25 63.74 63.1792 63.44 23,769
Quote Details
52wk Low:53.37
52wk High:72.02
Vol:24.4K
Avg Vol(3m):486.8K
1Y Chng:+5.01%
1M Chng:+13.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00