HCM Defender 100 Index ETF (QQH) Stock Price

77.30 ▼ -1.96 (-2.47%)
Open: 78.80 Vol: 32.78K Day's range: 77.012 - 78.90 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.54▼ 78.54▼ 78.55▼ 78.94▼ 77.21▲
MA10 78.84▼ 78.91▼ 79.03▼ 78.98▼ 77.40▼
MA20 79.16▼ 79.04▼ 79.03▼ 77.48▼ 75.09▲
MA50 79.01▼ 78.28▼ 77.80▼ 77.96▼ 67.95▲
MA100 78.43▼ 78.20▼ 78.06▼ 75.21▲ 63.67▲
MA200 76.80▲ 75.52▲ 74.87▲ 68.40▲ 52.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -0.206▼ -0.227▼ 0.070▲ -0.174▼
RSI 29.178▼ 33.299▼ 36.399▼ 46.111▼ 57.728▲
STOCH 16.402▼ 16.402▼ 21.818     69.757     47.390    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.942     -49.952    
CCI -292.364▼ -292.982▼ -317.476▼ -47.918     49.889    
Latest Filters Detected On QQH
RSI $QQH RSI(14) Crossed Below 50 Set Alert
MA $QQH Price Crossed Below MA(50) Set Alert
MA $QQH Price Crossed Below MA(26) Set Alert
MA $QQH Price Crossed Below MA(13) Set Alert
▼ BREAK $QQH Price Breaks 10 Days Low Set Alert
HCM Defender 100 Index ETF News
HCM Defender 100 Index ETF
Thursday, October 30, 2025 05:00 PM
QQH – HCM Defender 100 Index ETF – Check QQH price, review total assets, see historical growth, and review the analyst rating from Morningstar.
QQH: Look Beyond The Marketing, This ETF Has Big Flaws
Thursday, February 20, 2025 09:45 AM
HCM Defender 100 Index does a nice job in up markets, but doesn't "defend" nearly as well as the ETF's name implies. Its track record includes several 20% drops, and a 40% decline, at a time when QQQ ...
QQH: Quant Signal Technology Fund
Thursday, August 31, 2023 07:01 PM
The HCM Defender 100 is an innovative ETF that uses a proprietary quant signal to determine its allocation between equities and cash. The fund switches its allocation based on a proprietary trend ...
QQH historical stock data
date open high low close volume
12/12/25 78.80 78.90 77.012 77.30 32,779
11/12/25 78.689 79.288 78.33 79.26 25,500
10/12/25 79.058 79.85 78.65 79.6467 25,783
09/12/25 78.93 79.41 78.93 79.32 22,200
08/12/25 79.85 79.85 78.79 79.17 18,600
05/12/25 79.49 79.9615 79.365 79.514 26,722
04/12/25 79.68 79.68 78.62 79.06 18,000
03/12/25 78.31 79.29 78.31 79.18 59,300
02/12/25 79.05 79.32 78.36 79.085 21,600
01/12/25 77.58 78.562 77.58 78.24 10,300
Quote Details
52wk Low:53.37
52wk High:82.54
Vol:32.78K
Avg Vol(3m):391.1K
1Y Chng:+11.79%
1M Chng:-4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00