| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.89▼ | 79.83▼ | 79.75▲ | 78.77▲ | 78.36▲ |
| MA10 | 79.86▼ | 79.87▼ | 79.69▲ | 77.96▲ | 78.39▲ |
| MA20 | 79.86▼ | 79.36▲ | 79.09▲ | 78.10▲ | 77.54▲ |
| MA50 | 79.04▲ | 78.27▲ | 78.37▲ | 77.77▲ | 69.49▲ |
| MA100 | 78.48▲ | 78.21▲ | 78.35▲ | 77.34▲ | 65.45▲ |
| MA200 | 78.44▲ | 78.24▲ | 78.22▲ | 71.14▲ | 53.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.016▼ | 0.056▲ | 0.189▲ | -0.319▼ |
| RSI | 57.760▲ | 60.277▲ | 60.470▲ | 58.540▲ | 60.067▲ |
| STOCH | 73.056 | 47.196 | 63.932 | 71.460 | 72.133 |
| WILL %R | -37.895 | -30.588 | -30.409 | -10.472▲ | -26.505 |
| CCI | -2.936 | 36.767 | 62.192 | 143.429▲ | 93.172 |
|
Friday, January 09, 2026 04:38 AM
Quick Read FDN returned 8% over the past year versus QQQ’s 18%. Over five years QQQ gained 97% while FDN gained just 27%. FDN excludes Nvidia, Apple, Microsoft and Tesla. These companies drove most of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 80.17 | 80.33 | 79.515 | 79.81 | 38,277 |
| 27/01/26 | 79.086 | 79.74 | 79.086 | 79.58 | 20,737 |
| 26/01/26 | 78.35 | 78.9822 | 78.35 | 78.66 | 40,048 |
| 23/01/26 | 77.47 | 78.515 | 77.2768 | 78.16 | 29,911 |
| 22/01/26 | 77.70 | 77.85 | 77.1802 | 77.6187 | 67,300 |
| 21/01/26 | 75.71 | 77.4342 | 75.50 | 76.7409 | 72,978 |
| 20/01/26 | 76.11 | 76.6795 | 75.3643 | 75.42 | 45,795 |
| 16/01/26 | 78.59 | 78.79 | 77.73 | 77.9598 | 23,661 |
| 15/01/26 | 78.75 | 78.8817 | 77.94 | 77.98 | 28,795 |
| 14/01/26 | 78.20 | 78.26 | 76.88 | 77.67 | 41,543 |
|
|
||||
|
|
||||
|
|