| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.79▲ | 77.79▲ | 77.79▲ | 76.62▲ | 77.53▲ |
| MA10 | 76.87▲ | 76.90▲ | 76.90▲ | 75.99▲ | 76.92▲ |
| MA20 | 75.96▲ | 75.93▲ | 75.93▲ | 77.61▲ | 74.21▲ |
| MA50 | 77.86▲ | 78.08▲ | 78.08▲ | 77.40▲ | 67.56▲ |
| MA100 | 77.30▲ | 77.02▲ | 76.75▲ | 74.19▲ | 63.08▲ |
| MA200 | 74.75▲ | 73.62▲ | 73.11▲ | 67.81▲ | 52.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.481▲ | 0.475▲ | 0.474▲ | 0.016▲ | -0.113▼ |
| RSI | 59.524▲ | 57.268▲ | 57.252▲ | 54.806▲ | 61.348▲ |
| STOCH | 97.273▲ | 91.079▲ | 91.079▲ | 56.814 | 58.595 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.139▲ | -29.356 |
| CCI | 133.134▲ | 119.602▲ | 119.602▲ | 65.955 | 45.115 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 77.94 | 78.545 | 77.94 | 78.53 | 13,480 |
| 26/11/25 | 77.468 | 78.00 | 77.202 | 77.79 | 12,400 |
| 25/11/25 | 75.75 | 76.97 | 75.37 | 76.84 | 16,000 |
| 24/11/25 | 74.41 | 76.47 | 74.41 | 76.33 | 27,500 |
| 21/11/25 | 73.13 | 74.75 | 72.24 | 73.62 | 33,000 |
| 20/11/25 | 77.45 | 77.79 | 72.975 | 73.00 | 35,500 |
| 19/11/25 | 75.08 | 76.39 | 74.87 | 75.40 | 29,400 |
| 18/11/25 | 75.76 | 75.8079 | 74.24 | 75.03 | 23,016 |
| 17/11/25 | 76.52 | 77.73 | 75.705 | 76.24 | 24,400 |
| 14/11/25 | 75.60 | 77.73 | 75.60 | 77.10 | 18,200 |
|
|
||||
|
|
||||
|
|