| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.15▲ | 140.89▲ | 140.89▲ | 140.39▲ | 139.01▲ |
| MA10 | 140.95▲ | 141.06▲ | 141.06▲ | 140.15▲ | 137.47▲ |
| MA20 | 141.02▲ | 140.49▲ | 140.26▲ | 138.41▲ | 135.88▲ |
| MA50 | 140.36▲ | 140.29▲ | 139.97▲ | 137.48▲ | 130.22▲ |
| MA100 | 139.54▲ | 138.71▲ | 138.11▲ | 135.44▲ | 125.20▲ |
| MA200 | 137.88▲ | 137.29▲ | 137.15▲ | 130.43▲ | 112.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.006▲ | 0.037▲ | 0.254▲ | 0.268▲ |
| RSI | 62.970▲ | 61.906▲ | 62.044▲ | 64.818▲ | 63.606▲ |
| STOCH | 77.692 | 39.372 | 57.949 | 77.190 | 67.851 |
| WILL %R | -23.256▲ | -18.519▲ | -10.444▲ | -8.133▲ | -5.549▲ |
| CCI | 74.032 | 58.494 | 64.621 | 86.315 | 174.800▲ |
| CDL | $QQEW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 11:42 AM
Detailed price information for Nasdaq 100 EW Index Fund (QQEW-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 17, 2025 10:07 PM
Detailed price information for Nasdaq 100 EW Index Fund (QQEW-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 28, 2025 04:48 AM
QQEW reduces concentration risk but sacrifices long-term growth by underweighting dominant tech mega caps essential for sustained outperformance. Equal weighting dampens tech exposure, aligning QQEW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 141.18 | 141.23 | 140.43 | 141.11 | 50,457 |
| 29/09/25 | 141.06 | 141.55 | 140.90 | 141.2554 | 50,174 |
| 26/09/25 | 139.48 | 140.47 | 139.33 | 140.37 | 59,400 |
| 25/09/25 | 138.94 | 139.17 | 138.37 | 139.17 | 36,200 |
| 24/09/25 | 140.29 | 140.71 | 139.62 | 140.02 | 40,600 |
| 23/09/25 | 140.58 | 141.05 | 140.23 | 140.29 | 46,700 |
| 22/09/25 | 139.82 | 140.82 | 139.61 | 140.72 | 63,900 |
| 19/09/25 | 140.67 | 140.67 | 139.42 | 140.10 | 25,800 |
| 18/09/25 | 139.89 | 140.66 | 139.50 | 140.05 | 54,900 |
| 17/09/25 | 138.23 | 139.15 | 137.91 | 138.41 | 40,400 |
|
|
||||
|
|
||||
|
|