First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) Stock Price

139.71 ▼ -0.34 (-0.24%)
Open: 138.60 Vol: 44.8K Day's range: 138.41 - 140.88 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.12▼ 140.12▼ 140.12▼ 141.16▼ 142.03▼
MA10 140.22▼ 140.33▼ 140.69▼ 141.43▼ 140.93▼
MA20 140.68▼ 141.15▼ 141.40▼ 142.84▼ 138.87▲
MA50 141.02▼ 141.19▼ 141.86▼ 141.24▼ 131.84▲
MA100 141.53▼ 142.77▼ 142.37▼ 139.05▲ 127.11▲
MA200 142.58▼ 142.41▼ 141.70▼ 132.78▲ 112.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.134▼ -0.168▼ -0.490▼ -0.147▼
RSI 33.602▼ 35.129▼ 35.096▼ 41.954▼ 55.016▲
STOCH 17.628▼ 11.540▼ 7.393▼ 42.763     60.865    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.084▼ -53.455    
CCI -163.174▼ -111.473▼ -109.299▼ -121.103▼ 17.416    
Latest Filters Detected On QQEW
▼ MACD $QQEW MACD(12,26,9) Crossed Below Zero Set Alert
MA $QQEW Price Crossed Below MA(50) Set Alert
MA $QQEW Price Crossed Below MA(7) Set Alert
First Trust NASDAQ-100 Equal Weighted Index Fund News
Is First Trust NASDAQ-100 Equal Weighted ETF (QQEW) a Strong ETF Right Now?
Monday, November 10, 2025 03:20 AM
The First Trust NASDAQ-100 Equal Weighted ETF (QQEW) was launched on 04/19/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - Large Cap Growth category ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Nasdaq 100 EW Index Fund (QQEW-Q) from The Globe and Mail including charting and trades.
First Trust Exchange-Traded Fund III - First Trust NASDAQ-100 Equal Weighted Index Fund
Monday, October 20, 2025 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
QQEW historical stock data
date open high low close volume
14/11/25 138.60 140.88 138.41 139.71 44,800
13/11/25 141.67 142.10 139.91 140.05 35,300
12/11/25 142.59 142.59 141.98 142.06 17,000
11/11/25 141.68 142.38 141.55 141.98 23,600
10/11/25 141.95 142.16 140.87 142.01 16,100
07/11/25 139.48 140.37 138.14 140.32 30,100
06/11/25 142.48 142.48 140.08 140.32 49,900
05/11/25 141.26 143.11 141.26 142.71 20,700
04/11/25 142.71 142.71 141.25 141.33 39,800
03/11/25 144.40 144.70 143.22 143.79 23,600
Quote Details
52wk Low:104.28
52wk High:146.44
Vol:44.8K
Avg Vol(3m):952K
1Y Chng:+5.51%
1M Chng:-2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00