First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) Stock Price

136.45 ▼ -0.37 (-0.27%)
Open: 136.79 Vol: 41.59K Day's range: 136.3345 - 136.91 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.61▼ 136.66▼ 136.63▼ 136.52▼ 136.73▼
MA10 136.65▼ 136.66▼ 136.73▼ 136.24▲ 135.76▲
MA20 136.82▼ 136.86▼ 136.77▼ 137.28▼ 129.55▲
MA50 136.55▼ 136.29▲ 136.14▲ 136.02▲ 128.28▲
MA100 136.54▼ 137.35▼ 137.28▼ 129.56▲ 122.70▲
MA200 137.55▼ 136.30▲ 135.30▲ 129.15▲ 111.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.064▼ -0.047▼ -0.162▼ 0.543▲
RSI 43.161▼ 47.869▼ 48.871▼ 49.591▼ 57.846▲
STOCH 28.449     22.592     6.177▼ 55.413     71.728    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.251     -29.937    
CCI -107.137▼ -75.519     -91.802     -1.807     49.470    
Latest Filters Detected On QQEW
RSI $QQEW RSI(14) Crossed Below 50 Set Alert
First Trust NASDAQ-100 Equal Weighted Index Fund News
Dow Jones Futures Rise On Warren Buffett Buys, These Chip Losers; Amazon Offsets Hot Inflation
Friday, August 15, 2025 05:06 AM
Dow Jones futures rose early Friday, along with S&P 500 futures, while Nasdaq futures were little changed. Applied MaterialsAMAT and SandiskSNDK tumbled Thursday night on guidance.Warren Buffett's ...
Dow Jones Futures Mixed On Warren Buffett Buys, These Chip Losers; Amazon Offsets Hot Inflation
Thursday, August 14, 2025 07:30 PM
Amazon helped offset hot inflation, but breadth was weak. Applied Materials dived late on guidance. UNH rallied on Warren Buffett.
Dow Jones Futures: Amazon Offsets Hot Inflation; Applied Materials Dives Late
Thursday, August 14, 2025 03:12 PM
Dow Jones futures rose slightly after hours, while S&P 500 futures were flat and Nasdaq futures edged lower. Applied MaterialsAMAT and SandiskSNDK tumbled Thursday night on guidance.Warren Buffett's ...
QQEW historical stock data
date open high low close volume
15/08/25 136.79 136.91 136.3345 136.45 41,589
14/08/25 137.15 137.1884 136.5301 136.82 85,949
13/08/25 137.239 137.8362 137.0292 137.8362 45,111
12/08/25 135.39 136.69 135.2685 136.6521 71,112
11/08/25 136.34 136.34 134.71 134.834 32,127
08/08/25 135.47 135.95 135.38 135.58 32,000
07/08/25 137.14 137.26 135.05 135.77 79,800
06/08/25 135.67 136.27 135.15 136.18 90,600
05/08/25 136.65 136.65 135.36 135.49 36,400
04/08/25 135.31 136.76 135.31 136.76 39,700
Quote Details
52wk Low:104.28
52wk High:140.24
Vol:41.59K
Avg Vol(3m):849K
1Y Chng:+9.71%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00