First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) Stock Price

122.05 ▲ +0.43 (+0.35%)
Open: 122.57 Vol: 54.1K Day's range: 121.97 - 123.47 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.75▼ 122.75▼ 122.30▼ 121.40▲ 116.32▲
MA10 121.67▲ 121.59▲ 121.44▲ 118.52▲ 120.40▲
MA20 121.40▲ 121.31▲ 120.98▲ 116.05▲ 124.97▼
MA50 120.21▲ 118.33▲ 117.55▲ 121.71▲ 124.85▼
MA100 117.52▲ 116.13▲ 115.63▲ 125.75▼ 118.69▲
MA200 115.67▲ 118.01▲ 119.91▲ 125.20▼ 109.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.003▼ -0.005▼ 1.250▲ -1.072▼
RSI 56.997▲ 58.518▲ 60.172▲ 56.333▲ 47.936▼
STOCH 83.502▲ 84.069▲ 76.742     96.418▲ 33.726    
WILL %R -39.385     -39.385     -39.385     -11.243▲ -44.312    
CCI 35.500     29.248     50.001     118.258▲ -26.795    
Latest Filters Detected On QQEW
▲ MACD $QQEW MACD(12,26,9) Crossed Above Zero Set Alert
MA $QQEW Price Crossed Above MA(50) Set Alert
▲ BREAK $QQEW Price Breaks 10 Days High Set Alert
CDL $QQEW Shooting Star Candlestick Pattern Detected Set Alert
First Trust NASDAQ-100 Equal Weighted Index Fund News
First Trust NASDAQ-100 Equal Weighted Index Fund
Tuesday, April 29, 2025 08:43 AM
29 Apr 2025 20:41:15 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Test New Highs As Traders Stay BullishTue, 29 Apr 2025 19:02:18 GMT Ethereum Price Prediction: ETH Sets Course to $ ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Nasdaq 100 EW Index Fund (QQEW-Q) from The Globe and Mail including charting and trades.
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)
Thursday, April 24, 2025 05:00 PM
ITOT iShares Core S&P Total U.S. Stock Market ETF ...
QQEW historical stock data
date open high low close volume
01/05/25 122.57 123.47 121.97 122.05 54,100
30/04/25 119.96 122.03 118.98 121.62 70,100
29/04/25 120.97 121.88 120.67 121.81 55,184
28/04/25 120.88 121.38 119.41 120.81 171,300
25/04/25 119.71 120.70 119.33 120.70 64,300
24/04/25 117.28 120.05 117.28 120.00 60,800
23/04/25 117.90 119.08 116.44 116.70 74,800
22/04/25 113.33 115.39 113.32 114.82 104,900
21/04/25 113.36 113.41 110.84 112.16 110,400
17/04/25 114.43 115.35 113.98 114.57 126,300
Quote Details
52wk Low:104.28
52wk High:136.19
Vol:54.1K
Avg Vol(3m):1.8M
1Y Chng:-0.78%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00