| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.19▼ | 27.19▼ | 27.19▼ | 25.06▲ | 25.49▼ |
| MA10 | 26.73▼ | 26.73▼ | 26.73▼ | 25.95▼ | 25.57▼ |
| MA20 | N/A | N/A | N/A | 25.54▼ | 27.09▼ |
| MA50 | N/A | N/A | N/A | 25.56▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.33▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.108▼ | N/A |
| RSI | 29.046▼ | 29.046▼ | 29.046▼ | 46.058▼ | 30.796▼ |
| STOCH | N/A | N/A | N/A | 14.725▼ | 37.225 |
| WILL %R | -66.484 | -66.484 | -66.484 | -83.974▼ | -67.854 |
| CCI | -94.486 | -94.486 | -94.486 | -53.131 | -61.224 |
| CDL | $QQDN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 03:59 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq-100® Mega Index. The fund invests in ...
|
|
Friday, September 26, 2025 07:00 PM
Copyright © 2025 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.189 | 25.191 | 25.189 | 25.191 | 200 |
| 29/12/25 | 25.19 | 25.19 | 25.13 | 25.13 | 700 |
| 26/12/25 | 24.66 | 24.79 | 24.65 | 24.79 | 400 |
| 24/12/25 | 24.80 | 24.84 | 24.776 | 24.776 | 3,000 |
| 23/12/25 | 25.43 | 25.43 | 25.43 | 25.43 | 100 |
| 22/12/25 | 26.08 | 26.23 | 26.077 | 26.077 | 1,200 |
| 19/12/25 | 26.43 | 26.64 | 26.376 | 26.376 | 5,000 |
| 18/12/25 | 27.0902 | 27.0902 | 27.0902 | 27.0902 | 203 |
| 17/12/25 | 27.67 | 28.12 | 27.67 | 27.868 | 11,700 |
| 16/12/25 | 26.94 | 27.45 | 26.75 | 26.756 | 12,900 |
|
|
||||
|
|
||||
|
|