ProShares UltraShort Top QQQ (QQDN) Stock Price

29.80 ▲ +0.783 (+2.70%)
Open: 29.32 Vol: 9.85K Day's range: 29.32 - 29.8017 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▲ 27.60▲ 27.60▲ 28.23▲ 27.23▲
MA10 27.46▲ 27.46▲ 27.46▲ 27.85▲ 26.49▲
MA20 27.26▲ 27.26▲ 27.26▲ 27.10▲ 26.36▲
MA50 N/A     N/A     N/A     26.22▲ N/A    
MA100 N/A     N/A     N/A     26.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.261▲ 1.034▲
RSI 45.756▼ 45.756▼ 45.756▼ 68.233▲ 50.796▲
STOCH 67.659     67.659     67.659     72.934     57.789    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.037▲ -0.032▲
CCI 210.033▲ 210.033▲ 210.033▲ 153.294▲ 207.435▲
Latest Filters Detected On QQDN
▲ BREAK $QQDN Price Breaks 60 Days High Set Alert
▲ BREAK $QQDN Price Breaks 30 Days High Set Alert
▲ BREAK $QQDN Price Breaks 20 Days High Set Alert
▲ BREAK $QQDN Price Breaks 10 Days High Set Alert
CDL $QQDN Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Top QQQ News
ProShares UltraShort QQQ Mega
Thursday, January 08, 2026 01:59 PM
Copyright © 2025 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
QQDN ProShares UltraShort QQQ Mega ETF
Thursday, December 18, 2025 03:59 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
ProShares UltraShort QQQ Mega
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq-100® Mega Index. The fund invests in ...
QQDN historical stock data
date open high low close volume
13/02/26 29.32 29.8017 29.32 29.80 9,848
12/02/26 28.74 29.017 28.74 29.017 4,200
11/02/26 27.56 27.7102 27.56 27.7102 770
10/02/26 27.1899 27.4925 27.1899 27.4925 229
09/02/26 27.03 27.143 27.03 27.143 1,200
06/02/26 28.30 28.30 27.745 27.745 3,100
05/02/26 28.60 28.7625 28.60 28.7625 411
04/02/26 27.86 27.86 27.747 27.747 500
03/02/26 27.28 27.405 27.031 27.031 800
02/02/26 26.12 26.24 26.0985 26.0985 823
Quote Details
52wk Low:23.605
52wk High:41.027
Vol:9.85K
Avg Vol(3m):33.1K
1Y Chng:+0.00%
1M Chng:+15.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00