5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 37.71▼ | N/A |
MA10 | N/A | N/A | N/A | 39.05▼ | N/A |
MA20 | N/A | N/A | N/A | N/A | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | N/A | N/A | N/A | N/A | N/A |
STOCH | N/A | N/A | N/A | N/A | N/A |
WILL %R | N/A | N/A | N/A | N/A | N/A |
CCI | N/A | N/A | N/A | N/A | N/A |
▼ GAP | $QQDN Open Gap Down %2 | Set Alert |
Friday, June 27, 2025 10:13 AM
ProShares UltraShort Top QQQ (QQDN) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
Wednesday, June 25, 2025 04:59 PM
ProShares UltraShort Top QQQ (QQDN) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
Friday, June 20, 2025 12:55 AM
QQDN – ProShares UltraShort Top QQQ – Check QQDN price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 36.26 | 37.12 | 36.26 | 36.6174 | 1,112 |
27/06/25 | 36.58 | 37.50 | 36.58 | 36.934 | 700 |
26/06/25 | 38.0599 | 38.0599 | 37.39 | 37.5129 | 2,609 |
25/06/25 | 38.4868 | 38.4868 | 38.4484 | 38.4484 | 338 |
24/06/25 | 38.9825 | 39.0536 | 38.9825 | 39.0536 | 230 |
23/06/25 | 40.0633 | 40.0633 | 40.0633 | 40.0633 | 246 |
20/06/25 | 41.027 | 41.027 | 41.027 | 41.027 | 100 |
18/06/25 | 40.4029 | 40.4029 | 40.4029 | 40.4029 | 157 |
17/06/25 | 40.13 | 40.58 | 40.13 | 40.5386 | 1,192 |
16/06/25 | 39.78 | 39.9474 | 39.78 | 39.9474 | 3,450 |
|
|
||||
|
|
||||
|
|