ProShares UltraShort Top QQQ (QQDN) Stock Price

36.6174 ▼ -0.3166 (-0.86%)
Open: 36.26 Vol: 1.11K Day's range: 36.26 - 37.12 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QQDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.71▼ N/A    
MA10 N/A     N/A     N/A     39.05▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On QQDN
GAP $QQDN Open Gap Down %2 Set Alert
ProShares UltraShort Top QQQ News
Friday, June 27, 2025 10:13 AM
ProShares UltraShort Top QQQ (QQDN) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Wednesday, June 25, 2025 04:59 PM
ProShares UltraShort Top QQQ (QQDN) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
Friday, June 20, 2025 12:55 AM
QQDN – ProShares UltraShort Top QQQ – Check QQDN price, review total assets, see historical growth, and review the analyst rating from Morningstar.
QQDN historical stock data
date open high low close volume
30/06/25 36.26 37.12 36.26 36.6174 1,112
27/06/25 36.58 37.50 36.58 36.934 700
26/06/25 38.0599 38.0599 37.39 37.5129 2,609
25/06/25 38.4868 38.4868 38.4484 38.4484 338
24/06/25 38.9825 39.0536 38.9825 39.0536 230
23/06/25 40.0633 40.0633 40.0633 40.0633 246
20/06/25 41.027 41.027 41.027 41.027 100
18/06/25 40.4029 40.4029 40.4029 40.4029 157
17/06/25 40.13 40.58 40.13 40.5386 1,192
16/06/25 39.78 39.9474 39.78 39.9474 3,450
Quote Details
52wk Low:36.26
52wk High:41.027
Vol:1.11K
Avg Vol(3m):10.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00