| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 30.56▲ | 32.71▼ |
| MA10 | N/A | N/A | N/A | 31.42▼ | N/A |
| MA20 | N/A | N/A | N/A | 32.47▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.013▼ | N/A |
| RSI | N/A | N/A | N/A | 32.198▼ | N/A |
| STOCH | N/A | N/A | N/A | 8.507▼ | N/A |
| WILL %R | N/A | N/A | N/A | -86.604▼ | N/A |
| CCI | N/A | N/A | N/A | -79.421 | N/A |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.6113 | 30.6113 | 30.6113 | 30.6113 | 161 |
| 14/08/25 | 30.43 | 30.48 | 30.20 | 30.23 | 1,200 |
| 13/08/25 | 30.051 | 30.85 | 30.02 | 30.532 | 2,100 |
| 12/08/25 | 30.60 | 30.94 | 30.3041 | 30.3041 | 719 |
| 11/08/25 | 30.78 | 31.141 | 30.58 | 31.141 | 1,100 |
| 08/08/25 | 31.1388 | 31.1388 | 30.9059 | 30.9537 | 2,916 |
| 07/08/25 | 31.867 | 31.867 | 31.867 | 31.867 | 100 |
| 06/08/25 | 32.1712 | 32.1712 | 32.1712 | 32.1712 | 86 |
| 05/08/25 | 33.12 | 33.425 | 33.12 | 33.425 | 934 |
| 04/08/25 | 32.9899 | 32.9899 | 32.91 | 32.918 | 829 |
|
|
||||
|
|
||||
|
|