ProShares UltraShort Top QQQ (QQDN) Stock Price

27.4106 ▼ -0.2525 (-0.91%)
Open: 27.79 Vol: 117 Day's range: 27.4106 - 27.79 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.63▼ 28.19▼
MA10 N/A     N/A     N/A     27.62▼ 30.00▼
MA20 N/A     N/A     N/A     28.42▼ N/A    
MA50 N/A     N/A     N/A     30.63▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.095▲ N/A    
RSI N/A     N/A     N/A     33.712▼ 12.546▼
STOCH N/A     N/A     N/A     41.016     N/A    
WILL %R N/A     N/A     N/A     -77.187▼ -95.688▼
CCI N/A     N/A     N/A     -43.026     -115.257▼
Latest Filters Detected On QQDN
MA $QQDN Price Crossed Below MA(7) Set Alert
CDL $QQDN Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $QQDN Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Top QQQ News
QQDN historical stock data
date open high low close volume
30/09/25 27.79 27.79 27.4106 27.4106 117
29/09/25 27.19 27.67 27.19 27.6631 514
26/09/25 27.88 27.88 27.717 27.717 900
25/09/25 27.863 27.96 27.693 27.693 2,100
24/09/25 27.60 27.757 27.50 27.646 1,400
23/09/25 27.26 27.76 27.26 27.606 1,800
22/09/25 26.945 26.945 26.937 26.937 200
19/09/25 27.46 27.46 27.317 27.317 200
18/09/25 27.75 27.919 27.75 27.919 100
17/09/25 28.29 28.71 28.242 28.242 700
Quote Details
52wk Low:26.937
52wk High:41.027
Vol:117
Avg Vol(3m):24K
1Y Chng:+0.00%
1M Chng:-14.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00