Invesco ESG NASDAQ 100 Index ETF (QQCE-F.T) Stock Price

21.66 ▲ +0.45 (+2.12%)
Open: 21.66 Vol: 300 Day's range: 21.66 - 21.66 Apr 29, 16:00 EDT
Free Stock Screener
Loading chart ...
QQCE-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.68▼ 21.99▼
MA10 N/A     N/A     N/A     22.10▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     45.490▼ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -68.750     N/A    
CCI N/A     N/A     N/A     -94.524     N/A    
Latest Filters Detected On QQCE-F.T
▲ GAP $QQCE-F.T Open Gap Up %2 Set Alert
CDL $QQCE-F.T Doji Candlestick Pattern Detected Set Alert
Invesco ESG NASDAQ 100 Index ETF News
QQCE-F.T historical stock data
date open high low close volume
29/04/24 21.66 21.66 21.66 21.66 300
18/04/24 21.21 21.21 21.21 21.21 400
17/04/24 21.33 21.33 21.33 21.33 228
15/04/24 22.18 22.18 22.18 22.18 654
04/04/24 22.00 22.00 22.00 22.00 100
28/03/24 22.34 22.41 22.34 22.41 2,355
27/03/24 22.46 22.46 22.46 22.46 1,200
26/03/24 22.55 22.56 22.55 22.56 8,900
25/03/24 22.52 22.52 22.51 22.51 200
21/03/24 22.65 22.65 22.65 22.65 100
Quote Details
52wk Low:21.21
52wk High:22.65
Vol:300
Avg Vol(3m):6.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00