| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.54▲ | 52.49▲ | 52.49▲ | 52.40▲ | 52.32▲ |
| MA10 | 52.51▲ | 52.44▲ | 52.44▲ | 52.48▲ | 51.70▲ |
| MA20 | 52.38▲ | 52.34▲ | 52.34▲ | 52.18▲ | 50.60▲ |
| MA50 | 52.46▲ | 52.47▲ | 52.45▲ | 51.51▲ | 49.58▲ |
| MA100 | 52.43▲ | 52.22▲ | 52.01▲ | 50.34▲ | N/A |
| MA200 | 51.91▲ | 51.63▲ | 51.39▲ | 49.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.041▲ | 0.037▲ | -0.018▼ | 0.200▲ |
| RSI | 62.478▲ | 60.588▲ | 60.881▲ | 62.966▲ | 63.116▲ |
| STOCH | 70.261 | 76.610 | 76.610 | 46.265 | 79.839 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.501 | -13.591▲ |
| CCI | 108.428▲ | 117.116▲ | 117.116▲ | 43.562 | 127.894▲ |
|
Monday, September 22, 2025 08:51 AM
Day SEC Yield of 10.49% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco QQQ Income Advantage ETF Assessing QQA: Total Returns, Drawdowns, And Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 52.56 | 52.68 | 52.33 | 52.62 | 72,606 |
| 29/09/25 | 52.44 | 52.864 | 52.43 | 52.54 | 48,200 |
| 26/09/25 | 52.40 | 52.45 | 52.07 | 52.36 | 68,200 |
| 25/09/25 | 52.12 | 52.305 | 51.76 | 52.18 | 78,900 |
| 24/09/25 | 52.52 | 52.52 | 52.16 | 52.30 | 46,600 |
| 23/09/25 | 52.66 | 52.66 | 52.265 | 52.35 | 69,000 |
| 22/09/25 | 52.51 | 52.703 | 52.367 | 52.59 | 62,900 |
| 19/09/25 | 52.78 | 52.99 | 52.67 | 52.85 | 55,000 |
| 18/09/25 | 52.78 | 52.79 | 52.50 | 52.68 | 99,000 |
| 17/09/25 | 52.42 | 52.65 | 52.01 | 52.341 | 90,900 |
|
|
||||
|
|
||||
|
|