Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Income Advantage ETF (QQA) Stock Price

49.8775 ▲ +1.4665 (+3.03%)
Open: 48.83 Vol: 148.19K Day's range: 48.83 - 50.00 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.69▲ 49.73▲ 49.62▲ 49.46▲ 50.39▼
MA10 49.68▲ 49.46▲ 49.15▲ 50.16▼ 51.44▼
MA20 49.33▲ 49.02▲ 49.02▲ 51.04▼ 52.36▼
MA50 49.08▲ 49.48▲ 49.89▼ 51.99▼ 51.30▼
MA100 49.77▲ 50.35▼ 50.85▼ 52.63▼ N/A    
MA200 50.72▼ 51.17▼ 51.53▼ 52.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.161▲ 0.202▲ -0.206▼ -0.520▼
RSI 68.993▲ 63.981▲ 59.512▲ 41.672▼ 39.772▼
STOCH 85.515▲ 95.355▲ 93.234▲ 14.891▼ 15.579▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.973     -72.812    
CCI 94.432     102.405▲ 129.826▲ -86.003     -174.845▼
Latest Filters Detected On QQA
▲ RSI $QQA RSI(14) Crossed Above 30 Set Alert
MA $QQA Price Crossed Above MA(7) Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Income Advantage ETF News
QQA historical stock data
date open high low close volume
31/03/26 48.83 50.00 48.83 49.8775 148,191
30/03/26 49.09 49.19 48.20 48.411 224,700
27/03/26 49.49 49.49 48.64 48.7526 230,624
26/03/26 50.36 50.62 49.575 49.64 127,355
25/03/26 50.68 50.884 50.44 50.601 69,000
24/03/26 50.44 50.61 50.14 50.2865 167,355
23/03/26 51.01 51.19 50.54 50.698 95,100
20/03/26 51.28 51.28 50.24 50.4952 178,148
19/03/26 51.19 51.555 50.85 51.35 163,392
18/03/26 51.98 52.00 51.46 51.477 70,100
Quote Details
52wk Low:39.865
52wk High:54.87
Vol:148.19K
Avg Vol(3m):2.3M
1Y Chng:+11.23%
1M Chng:-4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00