| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.04▲ | 50.04▲ | 50.03▲ | 49.80▲ | 49.34▲ |
| MA10 | 49.61▲ | 49.61▲ | 49.59▲ | 49.43▲ | 48.42▲ |
| MA20 | 49.28▲ | 49.24▲ | 49.29▲ | 49.20▲ | 47.39▲ |
| MA50 | 49.22▲ | 49.18▲ | 49.09▲ | 47.65▲ | 48.65▲ |
| MA100 | 49.09▲ | 48.67▲ | 48.44▲ | 47.70▲ | N/A |
| MA200 | 48.44▲ | 47.08▲ | 46.76▲ | 48.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | 0.153▲ | 0.141▲ | 0.023▲ | 0.448▲ |
| RSI | 71.429▲ | 70.283▲ | 68.804▲ | 68.794▲ | 58.421▲ |
| STOCH | 98.833▲ | 98.833▲ | 98.862▲ | 79.772 | 92.046▲ |
| WILL %R | -4.645▲ | -4.645▲ | -4.645▲ | -13.426▲ | -2.729▲ |
| CCI | 119.660▲ | 119.660▲ | 121.220▲ | 186.296▲ | 102.822▲ |
| ▲ RSI&MACD | $QQA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $QQA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $QQA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QQA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QQA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QQA Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 10, 2025 05:57 PM
Explore Invesco QQQ Trust, Series 1 stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for QQQ.
|
|
Friday, April 04, 2025 11:14 PM
One of the most closely tracked instruments reflecting the movements of the Nasdaq-100 is the Invesco QQQ Trust ETF (NASDAQ:QQQ), the world’s fifth-largest exchange traded fund, which boasts ...
|
|
Tuesday, March 25, 2025 05:00 PM
Invesco QQQ (NASDAQ:QQQ – Get Free Report)’s stock price rose 0.5% on Tuesday following a dividend announcement from the company.The stock traded as high as $493.51 and last traded at $493.21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 50.28 | 50.49 | 49.989 | 50.20 | 55,600 |
| 27/06/25 | 49.99 | 50.098 | 49.683 | 49.93 | 53,900 |
| 26/06/25 | 49.68 | 49.99 | 49.55 | 49.90 | 38,573 |
| 25/06/25 | 49.60 | 49.775 | 49.31 | 49.50 | 39,498 |
| 24/06/25 | 49.30 | 49.77 | 49.2192 | 49.48 | 43,342 |
| 23/06/25 | 48.50 | 49.04 | 48.33 | 48.93 | 51,400 |
| 20/06/25 | 49.41 | 49.5646 | 48.75 | 48.90 | 37,212 |
| 18/06/25 | 49.19 | 49.25 | 48.911 | 49.06 | 28,800 |
| 17/06/25 | 49.28 | 49.325 | 48.90 | 49.01 | 36,900 |
| 16/06/25 | 49.23 | 49.418 | 49.09 | 49.35 | 30,100 |
|
|
||||
|
|
||||
|
|