Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Income Advantage ETF (QQA) Stock Price

53.39 ▼ -0.03 (-0.06%)
Open: 53.45 Vol: 82.98K Day's range: 53.35 - 53.5299 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.43▼ 53.43▼ 53.43▼ 53.48▼ 53.49▼
MA10 53.41▼ 53.45▼ 53.44▼ 53.27▲ 53.25▲
MA20 53.34▲ 53.31▲ 53.26▲ 53.45▼ 52.73▲
MA50 53.18▲ 53.32▲ 53.39▲ 53.30▲ 50.26▲
MA100 53.42▼ 53.18▲ 53.14▲ 52.67▲ N/A    
MA200 53.20▲ 53.42▼ 53.32▲ 50.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.021▲ 0.027▲ 0.007▲ -0.082▼
RSI 53.350▲ 53.127▲ 52.631▲ 51.269▲ 57.304▲
STOCH 49.360     41.000     43.793     68.748     65.429    
WILL %R -75.000     -59.341     -42.857     -39.227     -36.634    
CCI -39.651     -4.562     12.090     20.741     46.108    
Latest Filters Detected On QQA
MA $QQA Price Crossed Below MA(7) Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Income Advantage ETF News
QQA historical stock data
date open high low close volume
30/12/25 53.45 53.5299 53.35 53.39 82,976
29/12/25 53.27 53.5799 53.24 53.42 64,683
26/12/25 53.70 54.00 53.4303 53.57 47,334
24/12/25 53.42 53.64 53.316 53.64 48,600
23/12/25 53.19 53.40 53.16 53.40 58,900
22/12/25 53.40 53.40 53.1559 53.23 78,628
19/12/25 53.04 53.79 53.04 53.48 127,600
18/12/25 52.99 53.1652 52.705 53.04 69,251
17/12/25 53.21 53.21 52.29 52.36 92,439
16/12/25 52.96 53.48 52.725 53.17 86,900
Quote Details
52wk Low:39.865
52wk High:54.87
Vol:82.98K
Avg Vol(3m):2.2M
1Y Chng:+5.47%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00