Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Income Advantage ETF (QQA) Stock Price

51.77 ▼ -0.15 (-0.29%)
Open: 51.82 Vol: 52.66K Day's range: 51.64 - 51.9599 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.82▲ 51.83▲ 51.83▲ 51.78▼ 51.04▲
MA10 51.85▲ 51.86▼ 51.87▼ 51.42▲ 50.38▲
MA20 51.79▲ 51.67▲ 51.63▲ 51.08▲ 48.28▲
MA50 51.21▲ 51.17▲ 51.14▲ 50.31▲ 49.09▲
MA100 51.10▲ 50.79▲ 50.53▲ 48.25▲ N/A    
MA200 50.47▲ 49.66▲ 49.04▲ 49.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.015▼ -0.015▼ 0.052▲ 0.399▲
RSI 58.354▲ 59.621▲ 59.309▲ 64.214▲ 62.424▲
STOCH 35.862     53.358     53.358     88.385▲ 80.810▲
WILL %R -50.000     -35.714     -35.714     -13.692▲ -5.747▲
CCI -19.053     36.174     36.174     87.259     119.048▲
Latest Filters Detected On QQA
CDL $QQA Doji Candlestick Pattern Detected Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Income Advantage ETF News
QQA historical stock data
date open high low close volume
15/08/25 51.82 51.9599 51.64 51.77 52,659
14/08/25 51.82 52.05 51.759 51.92 61,100
13/08/25 52.06 52.07 51.77 51.91 109,800
12/08/25 51.65 52.00 51.4699 51.90 93,342
11/08/25 51.66 51.68 51.40 51.42 51,786
08/08/25 51.30 51.65 51.25 51.52 82,000
07/08/25 51.43 51.50 50.89 51.14 82,100
06/08/25 50.71 51.3066 50.54 51.09 57,025
05/08/25 50.95 50.99 50.48 50.61 67,400
04/08/25 50.58 51.16 50.38 50.89 86,200
Quote Details
52wk Low:39.865
52wk High:52.58
Vol:52.66K
Avg Vol(3m):1M
1Y Chng:+8.80%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00