| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.27▼ | 46.25▼ | 46.27▼ | 45.58▲ | 44.33▲ |
| MA10 | 46.22▼ | 46.01▲ | 45.76▲ | 44.54▲ | 45.84▲ |
| MA20 | 45.38▲ | 45.09▲ | 44.52▲ | 44.20▲ | 48.39▼ |
| MA50 | 44.67▲ | 44.63▲ | 44.06▲ | 46.39▼ | N/A |
| MA100 | 44.13▲ | 44.59▲ | 45.42▲ | 48.69▼ | N/A |
| MA200 | 46.48▼ | 47.52▼ | 47.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.120▲ | 0.211▲ | 0.426▲ | -0.600▼ |
| RSI | 67.513▲ | 66.674▲ | 66.148▲ | 55.246▲ | 44.972▼ |
| STOCH | 76.422 | 90.926▲ | 95.571▲ | 89.345▲ | 30.700 |
| WILL %R | -12.766▲ | -9.114▲ | -5.660▲ | -6.321▲ | -50.097 |
| CCI | 38.771 | 59.799 | 77.459 | 142.473▲ | -40.408 |
| ▲ BREAK | $QQA Price Breaks 10 Days High | Set Alert |
|
Friday, April 04, 2025 11:14 PM
One of the most closely tracked instruments reflecting the movements of the Nasdaq-100 is the Invesco QQQ Trust ETF (NASDAQ:QQQ), the world’s fifth-largest exchange traded fund, which boasts $ ...
|
|
Monday, March 24, 2025 02:38 PM
About 2,000 asset managers and investment advisors are here at the Exchange ETF conference in Las Vegas. A small ETF crowd arrived Saturday night to see Dead & Co. at the Sphere, who put on an ...
|
|
Monday, March 24, 2025 06:41 AM
About 2,000 asset managers and investment advisors are here at the Exchange ETF conference in Las Vegas. A small ETF crowd arrived Saturday night to see Dead & Co. at the Sphere, who put on an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.28 | 46.43 | 46.07 | 46.15 | 107,412 |
| 30/04/25 | 45.21 | 45.88 | 44.69 | 45.77 | 39,500 |
| 28/04/25 | 45.40 | 45.57 | 44.9701 | 45.42 | 30,679 |
| 25/04/25 | 45.17 | 45.48 | 44.939 | 45.45 | 95,000 |
| 24/04/25 | 44.37 | 45.10 | 44.32 | 45.09 | 26,800 |
| 23/04/25 | 44.56 | 44.73 | 44.05 | 44.19 | 40,600 |
| 22/04/25 | 42.98 | 43.56 | 42.98 | 43.39 | 34,000 |
| 21/04/25 | 42.96 | 43.00 | 42.00 | 42.48 | 39,717 |
| 17/04/25 | 44.02 | 44.02 | 43.479 | 43.72 | 139,000 |
| 16/04/25 | 44.23 | 44.42 | 43.145 | 43.69 | 39,200 |
|
|
||||
|
|
||||
|
|