Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

46.1676 ▲ +1.1504 (+2.56%)
Open: 46.29 Vol: 196 Day's range: 46.1676 - 46.29 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.30▼ 47.30▼ 47.30▼ 45.79▲ 46.26▼
MA10 47.44▼ 47.52▼ 47.52▼ 46.37▼ 47.47▼
MA20 48.04▼ 48.11▼ 48.12▼ 46.97▼ 47.95▼
MA50 48.32▼ 48.31▼ 48.31▼ 47.88▼ 46.57▼
MA100 48.41▼ 48.34▼ 48.30▼ 48.11▼ 42.46▲
MA200 46.92▼ 46.61▼ 46.50▼ 46.93▼ 36.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.165▼ -0.165▼ -0.145▼ -0.507▼
RSI 26.803▼ 28.145▼ 29.049▼ 43.545▼ 44.327▼
STOCH 19.629▼ 15.065▼ 15.065▼ 20.634     17.264▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.307     -72.919    
CCI -178.987▼ -183.535▼ -183.535▼ -36.255     -122.739▼
Latest Filters Detected On QPX
MA $QPX Price Crossed Above MA(7) Set Alert
▲ GAP $QPX Open Gap Up %2 Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
AdvisorShares Trust - AdvisorShares Q Dynamic Growth ETF
Monday, August 03, 2026 05:45 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
QPX historical stock data
date open high low close volume
09/11/26 46.29 46.29 46.1676 46.1676 196
06/11/26 45.185 45.185 45.0172 45.0172 750
05/11/26 45.26 45.26 44.80 44.80 2,467
04/11/26 46.92 46.92 46.8336 46.8336 873
03/11/26 46.06 46.15 46.06 46.15 5,015
02/11/26 46.15 46.15 45.9558 45.9558 1,064
30/10/26 46.215 46.215 45.90 46.0546 2,522
29/10/26 47.38 47.475 47.33 47.4392 2,358
28/10/26 47.59 47.6883 47.53 47.6883 15,083
27/10/26 47.25 47.6112 47.25 47.6112 470
Quote Details
52wk Low:41.16
52wk High:49.85
Vol:196
Avg Vol(3m):54.2K
1Y Chng:+6.58%
1M Chng:-4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00