| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.17▲ | 48.17▲ | 48.17▲ | 48.12▲ | 47.07▲ |
| MA10 | 47.46▲ | 47.46▲ | 47.46▲ | 47.45▲ | 44.90▲ |
| MA20 | 45.95▲ | 45.95▲ | 45.95▲ | 46.71▲ | 45.08▲ |
| MA50 | 44.76▲ | 44.93▲ | 45.02▲ | 44.72▲ | 42.92▲ |
| MA100 | 44.82▲ | 44.78▲ | 44.74▲ | 45.06▲ | 39.04▲ |
| MA200 | 43.13▲ | 42.28▲ | 41.74▲ | 43.76▲ | 33.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.286▲ | 0.296▲ | 0.300▲ | 0.134▲ | 0.305▲ |
| RSI | 78.187▲ | 76.044▲ | 74.789▲ | 71.125▲ | 69.605▲ |
| STOCH | 99.564▲ | 99.564▲ | 99.564▲ | 93.793▲ | 91.226▲ |
| WILL %R | -0.563▲ | -0.563▲ | -0.563▲ | -0.658▲ | -0.274▲ |
| CCI | 102.021▲ | 102.021▲ | 102.021▲ | 107.045▲ | 153.217▲ |
| ▲ RSI | $QPX RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $QPX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QPX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QPX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QPX Price Breaks 10 Days High | Set Alert |
| CDL | $QPX Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $QPX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $QPX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 03:55 PM
AdvisorShares Trust - AdvisorShares Q Dynamic Growth ETF is an exchange traded fund of fund launched and managed by AdvisorShares Investments, LLC. It invests through other funds in public equity, ...
|
|
Monday, February 09, 2026 10:25 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, January 05, 2026 04:00 PM
Over the past 12 months, QPX has changed by 31.17%, with its 52-week range spanning from 36.24 to 48.21. What Is the Daily Trading Range for QPX? The daily trading range for QPX has fluctuated between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 48.45 | 48.47 | 48.45 | 48.45 | 3,427 |
| 13/05/26 | 47.70 | 48.21 | 47.68 | 48.0906 | 3,823 |
| 12/05/26 | 47.3701 | 47.86 | 47.3701 | 47.86 | 492 |
| 11/05/26 | 48.16 | 48.2101 | 48.16 | 48.2013 | 1,734 |
| 08/05/26 | 47.89 | 48.02 | 47.85 | 48.0187 | 4,523 |
| 07/05/26 | 47.795 | 47.795 | 47.41 | 47.41 | 2,207 |
| 06/05/26 | 47.18 | 47.59 | 47.18 | 47.58 | 4,419 |
| 05/05/26 | 46.545 | 46.65 | 46.53 | 46.5432 | 4,078 |
| 04/05/26 | 45.99 | 46.10 | 45.99 | 46.0299 | 21,792 |
| 01/05/26 | 46.4139 | 46.4866 | 46.3608 | 46.3608 | 15,640 |
|
|
||||
|
|
||||
|
|