| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.56▲ | 45.34▲ | 45.34▲ | 45.69▲ | 45.25▲ |
| MA10 | 45.10▲ | 45.01▲ | 45.01▲ | 45.32▲ | 44.44▲ |
| MA20 | 44.85▲ | 44.43▲ | 44.36▲ | 45.05▲ | 43.62▲ |
| MA50 | 44.23▲ | 44.09▲ | 44.03▲ | 44.25▲ | 39.56▲ |
| MA100 | 43.16▲ | 42.85▲ | 42.46▲ | 43.32▲ | 36.87▲ |
| MA200 | 39.64▲ | 39.14▲ | 38.74▲ | 40.17▲ | 31.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.127▲ | 0.132▲ | 0.049▲ | 0.007▲ |
| RSI | 67.301▲ | 66.469▲ | 66.198▲ | 61.082▲ | 68.525▲ |
| STOCH | 87.251▲ | 79.981 | 81.234▲ | 89.242▲ | 90.928▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.805▲ | -6.766▲ |
| CCI | 135.375▲ | 174.100▲ | 174.567▲ | 86.801 | 144.462▲ |
|
Sunday, December 28, 2025 12:28 PM
AdvisorShares Trust - AdvisorShares Q Dynamic Growth ETF is an exchange traded fund of fund launched and managed by AdvisorShares Investments, LLC. It invests through other funds in public equity, ...
|
|
Monday, November 10, 2025 04:00 PM
Over the past 12 months, QPX has changed by 20.91%, with its 52-week range spanning from 30.65 to 44.90. What Is the Daily Trading Range for QPX? The daily trading range for QPX has fluctuated between ...
|
|
Monday, July 10, 2023 11:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 45.73 | 45.7304 | 45.69 | 45.7304 | 950 |
| 12/01/26 | 45.77 | 46.02 | 45.74 | 46.02 | 1,556 |
| 09/01/26 | 45.57 | 45.7692 | 45.57 | 45.7692 | 1,423 |
| 08/01/26 | 45.45 | 45.46 | 45.32 | 45.3948 | 3,590 |
| 07/01/26 | 45.72 | 45.75 | 45.5351 | 45.5351 | 1,379 |
| 06/01/26 | 45.24 | 45.6299 | 45.24 | 45.6201 | 1,352 |
| 05/01/26 | 45.225 | 45.33 | 45.14 | 45.14 | 4,200 |
| 02/01/26 | 44.808 | 44.94 | 44.48 | 44.6219 | 31,941 |
| 31/12/25 | 44.62 | 44.62 | 44.5161 | 44.5161 | 559 |
| 30/12/25 | 44.93 | 44.961 | 44.8886 | 44.8886 | 938 |
|
|
||||
|
|
||||
|
|