Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

45.3738 ▼ -0.2932 (-0.64%)
Open: 45.33 Vol: 2.44K Day's range: 45.26 - 45.4237 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.45▲ 45.45▲ 45.33▲ 45.47▼ 45.31▲
MA10 45.30▲ 45.30▲ 45.35▲ 45.24▲ 45.39▼
MA20 45.43▲ 45.47▲ 45.48▲ 45.30▲ 44.59▲
MA50 44.88▲ 44.77▲ 44.75▲ 45.34▲ 40.69▲
MA100 44.24▲ 44.05▲ 43.78▲ 44.53▲ 37.65▲
MA200 40.71▲ 40.40▲ 39.98▲ 41.97▲ 31.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.025▼ -0.039▼ 0.027▲ -0.187▼
RSI 55.845▲ 55.712▲ 55.470▲ 50.145▲ 62.302▲
STOCH 66.758     66.758     61.322     70.897     58.158    
WILL %R -6.044▲ -6.044▲ -25.000▲ -36.215     -31.093    
CCI 91.399     87.641     66.192     11.655     47.532    
Latest Filters Detected On QPX
▼ MA $QPX MA(20) Crossed Below MA(50) Set Alert
MA $QPX Price Crossed Below MA(26) Set Alert
MA $QPX Price Crossed Below MA(7) Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
QPX Latest Pre Market Trades
Monday, February 09, 2026 10:25 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AdvisorShares Q Dynamic Growth ETF (QPX)
Monday, January 04, 2021 07:47 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
AdvisorShares Q Dynamic Growth ETF
Sunday, December 27, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QPX historical stock data
date open high low close volume
27/02/26 45.33 45.4237 45.26 45.3738 2,437
26/02/26 45.697 45.725 45.42 45.667 1,000
25/02/26 45.6901 45.9545 45.6901 45.8692 1,629
24/02/26 44.821 45.44 44.821 45.367 2,700
23/02/26 44.97 45.084 44.97 45.084 1,300
20/02/26 44.91 45.46 44.91 45.403 19,600
19/02/26 44.91 45.025 44.76 44.983 3,800
18/02/26 44.90 45.33 44.89 45.189 2,500
17/02/26 44.59 44.61 44.13 44.61 5,200
13/02/26 45.17 45.17 44.82 44.88 5,000
Quote Details
52wk Low:30.653
52wk High:46.648
Vol:2.44K
Avg Vol(3m):57.3K
1Y Chng:+32.50%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00