| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.00▲ | 40.00▲ | 40.00▲ | 40.31▼ | 39.70▲ |
| MA10 | 39.87▲ | 39.85▲ | 39.85▲ | 40.04▲ | 38.98▲ |
| MA20 | 39.27▲ | 39.03▲ | 39.03▲ | 39.81▲ | 37.01▲ |
| MA50 | 36.93▲ | 36.64▲ | 36.53▲ | 38.90▲ | 36.26▲ |
| MA100 | 36.37▲ | 36.12▲ | 36.05▲ | 36.86▲ | 33.79▲ |
| MA200 | 34.91▲ | 34.36▲ | 34.25▲ | 36.49▲ | 29.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.008▲ | 0.003▲ | 0.018▲ | 0.311▲ |
| RSI | 68.214▲ | 68.502▲ | 68.324▲ | 64.004▲ | 67.745▲ |
| STOCH | 78.778 | 80.339▲ | 80.339▲ | 90.837▲ | 92.339▲ |
| WILL %R | -15.882▲ | -15.607▲ | -15.607▲ | -16.522▲ | -6.383▲ |
| CCI | 107.047▲ | 95.968 | 95.968 | 86.417 | 110.339▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 40.27 | 40.29 | 40.27 | 40.29 | 513 |
| 14/08/25 | 40.465 | 40.465 | 40.4119 | 40.4543 | 304 |
| 13/08/25 | 40.495 | 40.575 | 40.495 | 40.575 | 600 |
| 12/08/25 | 39.99 | 40.355 | 39.99 | 40.3527 | 701 |
| 11/08/25 | 39.93 | 39.995 | 39.8867 | 39.8867 | 1,065 |
| 08/08/25 | 39.93 | 40.05 | 39.93 | 40.0466 | 968 |
| 07/08/25 | 40.07 | 40.07 | 39.71 | 39.8218 | 726 |
| 06/08/25 | 39.71 | 39.90 | 39.6717 | 39.85 | 4,219 |
| 05/08/25 | 39.64 | 39.64 | 39.51 | 39.51 | 1,552 |
| 04/08/25 | 39.49 | 39.5837 | 39.49 | 39.5837 | 1,278 |
|
|
||||
|
|
||||
|
|