Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

48.55 ▲ +0.6893 (+1.44%)
Open: 48.44 Vol: 0 Day's range: 48.44 - 48.55 Sep 11, 14:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.41▲ 48.38▲ 48.38▲ 48.40▲ 48.99▼
MA10 48.47▲ 48.50▲ 48.50▲ 48.45▲ 48.46▲
MA20 48.59▼ 48.62▼ 48.63▼ 48.76▼ 48.23▲
MA50 48.50▲ 48.45▲ 48.45▲ 48.37▲ 45.85▲
MA100 47.30▲ 47.08▲ 47.05▲ 48.07▲ 41.45▲
MA200 45.89▲ 45.64▲ 45.42▲ 46.33▲ 35.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.044▼ -0.045▼ -0.092▼ -0.097▼
RSI 49.975▼ 50.429▲ 50.578▲ 49.770▼ 56.470▲
STOCH 38.555     31.905     36.952     47.309     80.969▲
WILL %R -39.189     -39.189     -39.189     -51.034     -34.301    
CCI -0.276     1.735     19.383     -17.701     1.642    
Latest Filters Detected On QPX
MA $QPX Price Crossed Above MA(50) Set Alert
MA $QPX Price Crossed Above MA(7) Set Alert
CDL $QPX Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
QPX historical stock data
date open high low close volume
11/09/26 48.44 48.55 48.44 48.55 37,417
10/09/26 47.88 48.041 47.8607 47.8607 815
09/09/26 48.24 48.37 48.23 48.3398 587
08/09/26 48.60 48.60 48.4999 48.4999 269
04/09/26 48.7666 48.7666 48.7666 48.7666 184
03/09/26 48.83 48.83 48.809 48.809 649
02/09/26 48.03 48.1452 48.03 48.1452 428
01/09/26 48.05 48.21 47.84 47.911 1,288
31/08/26 48.64 48.7178 48.64 48.7178 816
28/08/26 49.29 49.29 48.88 48.8953 1,065
Quote Details
52wk Low:41.16
52wk High:49.85
Vol:0
Avg Vol(3m):48.3K
1Y Chng:+13.33%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00