Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

34.9798 ▲ +0.2208 (+0.64%)
Open: 35.21 Vol: 1.43K Day's range: 34.9798 - 35.21 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.03▲ 33.02▲ 33.02▲ 34.65▲ 33.39▲
MA10 32.64▲ 32.93▲ 32.93▲ 33.75▲ 34.13▲
MA20 33.60▼ 33.67▼ 33.67▼ 33.25▲ 35.30▼
MA50 35.08▼ 35.21▼ 35.21▼ 34.38▲ 34.87▲
MA100 34.83▼ 34.75▼ 34.75▼ 35.51▼ 32.32▲
MA200 33.33▲ 32.67▲ 32.64▲ 35.10▼ 28.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.002▼ -0.002▼ 0.330▲ -0.231▼
RSI 48.347▼ 47.714▼ 47.715▼ 58.739▲ 50.631▲
STOCH 64.824     52.395     52.395     96.626▲ 38.767    
WILL %R -36.623     -36.623     -36.623     -7.083▲ -34.800    
CCI 20.865     9.764     9.764     131.259▲ 0.146    
Latest Filters Detected On QPX
▲ MACD $QPX MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $QPX Price Breaks 20 Days High Set Alert
▲ BREAK $QPX Price Breaks 10 Days High Set Alert
CDL $QPX Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
QPX historical stock data
date open high low close volume
01/05/25 35.21 35.21 34.9798 34.9798 1,426
30/04/25 34.57 34.759 34.48 34.759 526
28/04/25 34.62 34.66 34.60 34.66 9,500
25/04/25 34.51 34.5597 34.51 34.5597 324
24/04/25 34.18 34.2866 34.18 34.2866 832
23/04/25 33.71 33.71 33.4797 33.4797 449
22/04/25 32.59 32.88 32.58 32.88 2,500
21/04/25 32.60 32.60 31.96 32.279 1,400
17/04/25 32.835 32.875 32.80 32.822 1,600
16/04/25 33.035 33.035 32.63 32.804 500
Quote Details
52wk Low:30.653
52wk High:37.43
Vol:1.43K
Avg Vol(3m):25.2K
1Y Chng:+8.86%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00