Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

41.715 ▲ +0.165 (+0.40%)
Open: 41.625 Vol: 2.2K Day's range: 41.561 - 41.79 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.86▲ 40.86▲ 40.86▲ 41.32▲ 40.72▲
MA10 40.64▲ 40.64▲ 40.64▲ 40.90▲ 40.09▲
MA20 40.27▲ 40.26▲ 40.26▲ 40.59▲ 38.57▲
MA50 38.72▲ 38.26▲ 38.10▲ 39.97▲ 36.77▲
MA100 36.89▲ 36.88▲ 36.84▲ 38.18▲ 34.33▲
MA200 35.41▲ 34.96▲ 34.88▲ 36.96▲ 29.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.035▼ -0.041▼ 0.086▲ 0.242▲
RSI 69.691▲ 69.750▲ 69.639▲ 73.441▲ 73.076▲
STOCH 89.832▲ 89.832▲ 89.832▲ 97.689▲ 93.502▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.237▲ -1.652▲
CCI 167.601▲ 167.601▲ 167.601▲ 160.685▲ 147.954▲
Latest Filters Detected On QPX
▲ RSI&STOCH $QPX Overbought RSI + Stochastic Set Alert
▲ BREAK $QPX Price Breaks 60 Days High Set Alert
▲ BREAK $QPX Price Breaks 30 Days High Set Alert
▲ BREAK $QPX Price Breaks 20 Days High Set Alert
▲ BREAK $QPX Price Breaks 10 Days High Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
U.S. stocks end higher as Nasdaq notches record close
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
QPX historical stock data
date open high low close volume
12/09/25 41.625 41.79 41.561 41.715 2,200
11/09/25 41.579 41.58 41.55 41.55 400
10/09/25 41.242 41.242 41.242 41.242 200
09/09/25 41.0385 41.0839 41.0385 41.0839 418
08/09/25 40.90 41.00 40.89 41.00 1,600
05/09/25 40.71 40.8599 40.71 40.7952 664
04/09/25 40.50 40.661 40.50 40.62 749
03/09/25 40.46 40.46 40.326 40.418 1,800
02/09/25 40.05 40.235 40.02 40.235 17,200
29/08/25 40.38 40.38 40.363 40.363 73,500
Quote Details
52wk Low:30.653
52wk High:41.79
Vol:2.2K
Avg Vol(3m):58.7K
1Y Chng:+18.93%
1M Chng:+6.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00