Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

43.8944 ▲ +0.2594 (+0.59%)
Open: 43.86 Vol: 502 Day's range: 43.86 - 43.8944 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.94▲ 42.94▲ 42.94▲ 43.18▲ 43.37▲
MA10 43.34▲ 43.35▲ 43.35▲ 42.84▲ 43.23▲
MA20 43.77▲ 43.77▲ 43.76▲ 43.37▲ 41.83▲
MA50 43.64▲ 43.60▲ 43.52▲ 43.34▲ 38.35▲
MA100 41.88▲ 41.67▲ 41.18▲ 41.77▲ 35.88▲
MA200 38.56▲ 38.26▲ 37.97▲ 38.78▲ 30.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.145▼ -0.156▼ 0.032▲ -0.068▼
RSI 52.270▲ 52.431▲ 52.707▲ 56.495▲ 66.098▲
STOCH 16.188▼ 16.188▼ 16.178▼ 54.094     66.168    
WILL %R -28.395     -28.395     -28.689     -14.576▲ -15.590▲
CCI 28.098     28.098     24.613     69.632     54.225    
Latest Filters Detected On QPX
▲ RSI&MACD $QPX MACD cross and RSI above 55 Set Alert
▲ MACD $QPX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $QPX Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
QPX historical stock data
date open high low close volume
28/11/25 43.86 43.8944 43.86 43.8944 502
26/11/25 43.512 43.70 43.512 43.635 800
25/11/25 42.95 43.317 42.95 43.317 700
24/11/25 42.55 42.909 42.55 42.909 900
21/11/25 41.74 42.24 41.74 42.139 1,000
20/11/25 42.99 43.11 41.744 41.744 2,700
19/11/25 42.44 42.478 42.29 42.442 1,700
18/11/25 42.12 42.53 42.12 42.3938 1,067
17/11/25 43.09 43.09 42.664 42.664 1,800
14/11/25 43.399 43.399 43.236 43.236 1,200
Quote Details
52wk Low:30.653
52wk High:44.61
Vol:502
Avg Vol(3m):38K
1Y Chng:+18.49%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00