| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.58▲ | 44.58▲ | 44.58▲ | 44.62▼ | 43.63▲ |
| MA10 | 44.01▲ | 44.01▲ | 44.01▲ | 44.42▼ | 43.56▲ |
| MA20 | 43.85▲ | 43.85▲ | 43.86▲ | 43.63▲ | 42.31▲ |
| MA50 | 43.80▲ | 43.78▲ | 43.76▲ | 43.69▲ | 38.67▲ |
| MA100 | 42.39▲ | 42.21▲ | 41.81▲ | 42.28▲ | 36.17▲ |
| MA200 | 38.93▲ | 38.61▲ | 38.33▲ | 39.16▲ | 30.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.129▲ | 0.121▲ | 0.112▲ | -0.033▼ |
| RSI | 57.038▲ | 57.118▲ | 57.213▲ | 56.642▲ | 67.258▲ |
| STOCH | 94.066▲ | 94.066▲ | 94.066▲ | 86.811▲ | 64.654 |
| WILL %R | -10.839▲ | -10.839▲ | -10.839▲ | -22.668▲ | -13.293▲ |
| CCI | 72.381 | 72.381 | 72.381 | 50.823 | 117.978▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 44.60 | 44.60 | 44.37 | 44.37 | 1,830 |
| 11/12/25 | 44.56 | 44.9035 | 44.56 | 44.9035 | 500 |
| 10/12/25 | 44.45 | 44.8922 | 44.44 | 44.8922 | 1,337 |
| 09/12/25 | 44.591 | 44.591 | 44.515 | 44.515 | 800 |
| 08/12/25 | 44.40 | 44.53 | 44.39 | 44.43 | 5,900 |
| 05/12/25 | 44.58 | 44.58 | 44.471 | 44.502 | 1,500 |
| 04/12/25 | 44.251 | 44.38 | 44.251 | 44.315 | 3,100 |
| 03/12/25 | 44.03 | 44.25 | 44.03 | 44.241 | 1,800 |
| 02/12/25 | 44.00 | 44.15 | 44.00 | 44.13 | 4,600 |
| 01/12/25 | 44.045 | 44.045 | 43.90 | 43.925 | 2,200 |
|
|
||||
|
|
||||
|
|