Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

48.8808 ▲ +0.2829 (+0.58%)
Open: 48.895 Vol: 802 Day's range: 48.8808 - 48.92 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.77▲ 48.74▲ 48.73▲ 48.88▲ 48.68▲
MA10 48.75▲ 48.75▲ 48.78▲ 48.64▲ 48.94▼
MA20 48.68▲ 48.61▲ 48.55▲ 48.54▲ 48.48▲
MA50 48.56▲ 48.57▲ 48.58▲ 48.72▲ 46.28▲
MA100 48.43▲ 48.30▲ 48.18▲ 48.41▲ 41.97▲
MA200 46.62▲ 46.36▲ 46.22▲ 46.76▲ 35.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.022▲ 0.036▲ -0.138▼
RSI 53.755▲ 54.286▲ 54.109▲ 53.412▲ 57.512▲
STOCH 42.803     37.298     51.346     72.649     63.729    
WILL %R -46.429     -32.353     -26.190     -30.596     -25.573    
CCI 9.697     32.798     50.520     46.499     47.257    
Latest Filters Detected On QPX
RSI $QPX RSI(14) Crossed Above 50 Set Alert
MA $QPX Price Crossed Above MA(50) Set Alert
MA $QPX Price Crossed Above MA(13) Set Alert
MA $QPX Price Crossed Above MA(7) Set Alert
CDL $QPX Shooting Star Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
AdvisorShares Q Dynamic Growth ETF (QPX)
Monday, January 04, 2021 07:47 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
QPX historical stock data
date open high low close volume
09/10/26 48.895 48.92 48.8808 48.8808 802
08/10/26 48.55 48.5979 48.55 48.5979 689
07/10/26 48.70 48.8111 48.70 48.8111 2,110
06/10/26 49.159 49.159 49.159 49.159 200
05/10/26 48.9393 49.03 48.9371 48.9371 1,078
02/10/26 48.77 48.77 48.767 48.767 410
01/10/26 48.23 48.52 48.23 48.5185 1,842
30/09/26 48.44 48.44 48.2757 48.2757 977
29/09/26 48.40 48.40 48.15 48.3004 2,869
28/09/26 48.10 48.27 48.10 48.1454 2,492
Quote Details
52wk Low:41.16
52wk High:49.85
Vol:802
Avg Vol(3m):42.5K
1Y Chng:+10.29%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00