Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

43.2907 ▼ -0.3397 (-0.78%)
Open: 43.93 Vol: 6.46K Day's range: 43.29 - 43.94 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.67▼ 44.79▼ 44.56▼ 44.07▼ 44.61▼
MA10 44.72▼ 44.44▲ 44.58▼ 44.43▼ 45.12▼
MA20 44.79▼ 44.83▼ 44.97▼ 44.84▼ 44.58▼
MA50 45.10▼ 45.05▼ 44.90▼ 45.26▼ 41.06▲
MA100 44.48▼ 44.33▲ 44.18▲ 44.64▼ 37.88▲
MA200 41.35▲ 40.91▲ 40.51▲ 42.36▲ 32.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.017▼ -0.060▼ -0.175▼ -0.391▼
RSI 45.497▼ 46.024▼ 46.482▼ 34.838▼ 47.763▼
STOCH 62.959     69.119     42.423     25.239     32.630    
WILL %R -29.980     -56.381     -56.381     -99.974▼ -99.979▼
CCI 2.689     -29.865     -37.672     -137.541▼ -173.399▼
Latest Filters Detected On QPX
▼ BREAK $QPX Price Breaks 60 Days Low Set Alert
▼ BREAK $QPX Price Breaks 30 Days Low Set Alert
▼ BREAK $QPX Price Breaks 20 Days Low Set Alert
▼ BREAK $QPX Price Breaks 10 Days Low Set Alert
CDL $QPX Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
QPX historical stock data
date open high low close volume
13/03/26 43.93 43.94 43.29 43.2907 6,463
12/03/26 44.12 44.12 43.62 43.6304 20,355
11/03/26 44.50 44.58 44.29 44.4849 6,499
10/03/26 44.56 44.93 44.4743 44.4743 8,203
09/03/26 43.41 44.467 43.41 44.467 4,800
06/03/26 44.21 44.32 44.02 44.127 3,191
05/03/26 44.96 44.96 44.11 44.5127 5,835
04/03/26 44.87 45.075 44.82 45.051 6,167
03/03/26 44.17 44.6872 44.1392 44.6872 10,565
02/03/26 45.385 45.63 45.33 45.594 24,900
Quote Details
52wk Low:30.653
52wk High:46.648
Vol:6.46K
Avg Vol(3m):76.8K
1Y Chng:+24.08%
1M Chng:-4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00