| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.39▲ | 37.38▲ | 37.38▲ | 37.46▼ | 36.95▲ |
| MA10 | 37.30▲ | 37.19▲ | 37.10▲ | 37.28▲ | 35.63▲ |
| MA20 | 36.98▲ | 36.52▲ | 36.10▲ | 36.99▲ | 35.45▲ |
| MA50 | 35.20▲ | 35.41▲ | 35.40▲ | 35.18▲ | 35.29▲ |
| MA100 | 35.51▲ | 35.20▲ | 35.12▲ | 35.53▲ | 32.84▲ |
| MA200 | 34.18▲ | 33.47▲ | 33.33▲ | 35.54▲ | 29.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.064▲ | 0.121▲ | -0.036▼ | 0.314▲ |
| RSI | 65.075▲ | 64.115▲ | 64.038▲ | 61.709▲ | 59.151▲ |
| STOCH | 96.342▲ | 97.062▲ | 95.866▲ | 78.807 | 95.200▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.899 | -6.124▲ |
| CCI | 82.427 | 84.092 | 96.407 | 56.269 | 113.046▲ |
| MA | $QPX Price Crossed Below MA(7) | Set Alert |
|
Saturday, March 01, 2025 04:00 PM
NYSE Currency in USD Add to Watchlist 34.19-0.64 (-1.84 %) Closed 28/03 Day's Range 34.14 34.33 52 wk Range 30.53 37.43 ... QPX ETF Stock Price History Assess comprehensive historical stock price ...
|
|
Thursday, July 27, 2023 09:07 PM
NEW YORK, NEW YORK - JANUARY 24: People walk near the Nasdaq building in Times Square on January 24, ... More 2023. in New York City. Nasdaq (NASDAQ: NDAQ) will report Q4 2022 results on January ...
|
|
Monday, July 10, 2023 11:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 37.50 | 37.57 | 37.306 | 37.306 | 1,600 |
| 12/06/25 | 37.65 | 37.66 | 37.627 | 37.627 | 900 |
| 11/06/25 | 37.74 | 37.74 | 37.52 | 37.557 | 1,200 |
| 09/06/25 | 37.47 | 37.53 | 37.43 | 37.43 | 1,900 |
| 06/06/25 | 37.39 | 37.41 | 37.34 | 37.361 | 2,400 |
| 05/06/25 | 37.305 | 37.49 | 37.01 | 37.037 | 1,900 |
| 04/06/25 | 37.33 | 37.39 | 37.33 | 37.369 | 3,900 |
| 03/06/25 | 37.03 | 37.3696 | 37.03 | 37.2789 | 2,298 |
| 02/06/25 | 36.76 | 37.0499 | 36.76 | 37.0069 | 2,895 |
| 30/05/25 | 36.70 | 36.85 | 36.59 | 36.8426 | 5,335 |
|
|
||||
|
|
||||
|
|