Defiance 2X Daily Long Pure Quantum ETF (QPUX) Stock Price

19.172 ▼ -1.7138 (-8.21%)
Open: 20.11 Vol: 63.1K Day's range: 18.236 - 20.11 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QPUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.40▼ 19.40▼ 19.40▼ 20.68▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On QPUX
▼ GAP $QPUX Open Gap Down %3 Set Alert
▼ GAP $QPUX Open Gap Down %2 Set Alert
Defiance 2X Daily Long Pure Quantum ETF News
Defiance Launches QPUX: 2X Leveraged ETF On Pure Quantum Companies
Thursday, August 07, 2025 03:46 AM
Defiance ETFs, a leader in thematic and leveraged exchange-traded funds, today announced the launch of the Defiance 2X Daily Long Pure Quantum ETF (Ticker: QPUX) . This innovative ETF provides ...
QPUX historical stock data
date open high low close volume
15/08/25 20.11 20.11 18.236 19.172 63,100
14/08/25 20.00 20.8858 18.88 20.8858 67,061
13/08/25 22.16 22.16 19.80 21.207 35,700
12/08/25 20.85 21.41 19.60 21.316 65,100
11/08/25 19.62 21.85 19.00 20.809 98,500
Quote Details
52wk Low:18.236
52wk High:22.16
Vol:63.1K
Avg Vol(3m):329.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00