Defiance 2X Daily Long Pure Quantum ETF (QPUX) Stock Price

14.00 ▼ -1.06 (-7.04%)
Open: 15.92 Vol: 108.12K Day's range: 13.86 - 16.13 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QPUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.08▼ 14.08▼ 14.08▼ 14.48▼ 9.71▲
MA10 14.68▼ 14.68▼ 14.68▼ 14.16▼ 9.34▲
MA20 14.34▼ 13.71▲ 13.02▲ 10.74▲ 14.20▼
MA50 9.92▲ 9.92▲ 9.67▲ 10.56▲ N/A    
MA100 9.02▲ 8.97▲ 8.86▲ 15.64▼ N/A    
MA200 8.55▲ 10.27▲ 12.15▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.480▼ -0.368▼ -0.243▼ 0.585▲ 1.895▲
RSI 53.707▲ 54.384▲ 55.196▲ 55.966▲ 49.913▼
STOCH 20.231     20.174     20.087     64.117     22.124    
WILL %R -80.695▼ -80.695▼ -80.695▼ -43.586     -50.588    
CCI -53.731     -53.613     -53.427     34.757     23.631    
Latest Filters Detected On QPUX
▲ MA $QPUX MA(20) Crossed Above MA(50) Set Alert
▲ GAP $QPUX Open Gap Up %5 Set Alert
▲ GAP $QPUX Open Gap Up %3 Set Alert
▲ GAP $QPUX Open Gap Up %2 Set Alert
CDL $QPUX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Defiance 2X Daily Long Pure Quantum ETF News
QPUX historical stock data
date open high low close volume
01/04/26 15.92 16.13 13.86 14.00 108,118
31/03/26 13.83 15.3199 13.23 15.06 92,143
30/03/26 14.47 14.47 12.18 12.80 127,983
27/03/26 15.86 16.10 14.0101 14.0517 139,541
26/03/26 17.58 17.8741 16.23 16.47 54,102
25/03/26 20.00 20.49 17.88 18.50 63,514
24/03/26 18.58 19.79 17.94 19.09 48,315
23/03/26 18.00 19.6237 17.88 19.5223 43,348
20/03/26 6.12 6.17 5.60 5.8574 156,187
19/03/26 6.10 6.40 5.71 6.24 479,604
Quote Details
52wk Low:5.60
52wk High:89.61
Vol:108.12K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:+73.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00