Defiance 2X Daily Long Pure Quantum ETF (QPUX) Stock Price

40.55 ▲ +2.15 (+5.60%)
Open: 38.30 Vol: 118.75K Day's range: 36.75 - 42.5339 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QPUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.30▼ 40.30▼ 40.30▼ 42.16▼ 35.00▲
MA10 39.03▲ 39.15▲ 39.37▲ 43.98▼ N/A    
MA20 40.38▼ 42.05▼ 42.35▼ 32.98▲ N/A    
MA50 44.50▼ 44.31▼ 39.71▲ N/A     N/A    
MA100 39.02▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.289▲ -0.137▼ -0.697▼ 0.512▲ N/A    
RSI 45.945▼ 45.882▼ 47.580▼ 60.815▲ N/A    
STOCH 87.109▲ 66.224     47.529     55.279     N/A    
WILL %R -27.344     -66.512     -69.408     -39.652     N/A    
CCI 64.215     6.422     -26.185     11.484     N/A    
Latest Filters Detected On QPUX
MA $QPUX Price Crossed Above MA(13) Set Alert
CDL $QPUX Engulfing Candlestick Pattern Detected Set Alert
Defiance 2X Daily Long Pure Quantum ETF News
QPUX historical stock data
date open high low close volume
01/10/25 38.30 42.5339 36.75 40.55 118,746
30/09/25 39.17 41.0883 36.965 38.40 101,761
29/09/25 47.08 47.96 38.93 40.41 160,382
26/09/25 46.66 53.00 44.00 45.00 165,700
25/09/25 45.19 48.38 41.00 46.45 212,500
24/09/25 53.03 54.00 45.00 50.31 163,000
23/09/25 45.97 52.02 44.03 50.343 197,900
22/09/25 40.33 46.24 35.6425 43.84 224,447
19/09/25 35.57 48.90 35.51 47.60 239,100
18/09/25 35.29 39.50 33.969 36.92 215,700
Quote Details
52wk Low:14.15
52wk High:54.00
Vol:118.75K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+157.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00