| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.87▼ | 20.12▼ | 19.73▼ | 24.07▼ | 39.88▼ |
| MA10 | 19.57▲ | 19.69▼ | 20.42▼ | 29.17▼ | 43.75▼ |
| MA20 | 19.69▼ | 23.22▼ | 24.64▼ | 36.12▼ | N/A |
| MA50 | 25.32▼ | 31.58▼ | 33.42▼ | 42.81▼ | N/A |
| MA100 | 33.11▼ | 36.64▼ | 42.93▼ | N/A | N/A |
| MA200 | 40.23▼ | 48.76▼ | 44.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.496▲ | 0.240▲ | -0.027▼ | -2.491▼ | N/A |
| RSI | 41.287▼ | 34.735▼ | 32.492▼ | 34.483▼ | N/A |
| STOCH | 77.189 | 48.614 | 25.837 | 13.116▼ | N/A |
| WILL %R | -34.853 | -72.165 | -82.198▼ | -89.350▼ | -92.672▼ |
| CCI | 21.889 | -46.375 | -58.790 | -137.664▼ | -60.671 |
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
|
Sunday, October 12, 2025 10:23 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Sunday, October 12, 2025 10:23 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.09 | 21.1181 | 16.09 | 19.68 | 346,312 |
| 13/11/25 | 21.78 | 22.31 | 17.89 | 18.47 | 405,472 |
| 12/11/25 | 28.28 | 28.6433 | 23.2401 | 23.73 | 281,818 |
| 11/11/25 | 28.71 | 29.64 | 27.38 | 28.28 | 80,086 |
| 10/11/25 | 33.29 | 33.91 | 29.65 | 30.211 | 207,400 |
| 07/11/25 | 28.70 | 32.11 | 25.41 | 32.11 | 221,134 |
| 06/11/25 | 35.55 | 35.55 | 31.01 | 31.449 | 159,700 |
| 05/11/25 | 34.00 | 36.121 | 31.59 | 34.87 | 170,355 |
| 04/11/25 | 36.01 | 38.38 | 32.00 | 32.37 | 155,930 |
| 03/11/25 | 49.50 | 49.71 | 39.11 | 40.50 | 237,600 |
|
|
||||
|
|
||||
|
|