Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Stock Price

31.43 ▲ +0.13 (+0.42%)
Open: 31.45 Vol: 1.6K Day's range: 31.38 - 31.65 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QOWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.22▼ 31.22▼ 31.22▼ 31.15▲ 30.14▲
MA10 31.66▼ 31.66▼ 31.66▼ 30.28▲ 31.13▲
MA20 32.98▼ 32.93▼ 32.92▼ 30.11▲ 32.66▼
MA50 32.39▼ 32.16▼ 32.09▼ 31.47▼ 32.05▼
MA100 N/A     N/A     N/A     32.93▼ N/A    
MA200 N/A     N/A     N/A     32.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.398▼ -0.411▼ -0.419▼ 0.297▲ -0.382▼
RSI 40.047▼ 41.207▼ 41.576▼ 54.995▲ 47.377▼
STOCH 18.651▼ 18.651▼ 18.651▼ 92.345▲ 34.053    
WILL %R -78.325▼ -78.325▼ -78.325▼ -6.528▲ -45.328    
CCI -88.447     -88.447     -88.447     119.816▲ -36.240    
Latest Filters Detected On QOWZ
▲ BREAK $QOWZ Price Breaks 10 Days High Set Alert
CDL $QOWZ Doji Star Candlestick Pattern Detected Set Alert
CDL $QOWZ Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)
Tuesday, April 08, 2025 11:00 AM
Read free, in-depth information about the Invesco Nasdaq Free Cash Flow Achievers ETF, and assess the current QOWZ share price. You can find more details about QOWZ stock performance by going to one ...
QOWZ historical stock data
date open high low close volume
01/05/25 31.45 31.65 31.38 31.43 1,600
30/04/25 30.53 31.30 30.53 31.30 2,627
28/04/25 30.77 31.07 30.77 31.07 300
25/04/25 30.94 31.12 30.89 31.12 4,200
24/04/25 30.42 30.82 30.42 30.82 1,700
23/04/25 30.3595 30.50 29.88 29.88 29,014
22/04/25 29.12 29.3077 29.12 29.3077 1,604
21/04/25 28.89 28.89 28.28 28.58 1,631
17/04/25 29.54 29.56 29.38 29.38 5,163
16/04/25 30.1868 30.1868 29.51 29.89 7,983
Quote Details
52wk Low:27.10
52wk High:35.47
Vol:1.6K
Avg Vol(3m):48.3K
1Y Chng:+12.01%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00