Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Stock Price

36.048 ▼ -0.063 (-0.17%)
Open: 36.04 Vol: 500 Day's range: 35.99 - 36.048 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QOWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.64▲ 35.64▲ 35.64▲ 35.98▲ 35.89▲
MA10 35.46▲ 35.46▲ 35.46▲ 35.95▲ 35.36▲
MA20 34.57▲ 34.57▲ 34.50▲ 36.04▲ 33.63▲
MA50 33.88▲ 33.78▲ 33.68▲ 35.42▲ 33.43▲
MA100 32.06▲ N/A     N/A     33.58▲ N/A    
MA200 N/A     N/A     N/A     33.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.100▲ 0.102▲ -0.051▼ 0.232▲
RSI 64.462▲ 64.544▲ 64.147▲ 53.990▲ 60.355▲
STOCH 90.336▲ 90.336▲ 90.336▲ 53.986     81.376▲
WILL %R -4.943▲ -4.943▲ -4.943▲ -48.829     -15.354▲
CCI 76.553     76.553     76.608     3.204     82.556    
Latest Filters Detected On QOWZ
CDL $QOWZ Hammer Candlestick Pattern Detected Set Alert
CDL $QOWZ Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF News
S&P 500 and Nasdaq notch record high closes, lifted by Alphabet
Monday, July 21, 2025 04:56 PM
The S&P 500 climbed 0.14% to end the session at 6,305.60 points. The Nasdaq gained 0.38% to 20,974.18 points, while the Dow Jones Industrial Average declined 0.04% to 44,323.07 points.
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
QOWZ historical stock data
date open high low close volume
15/08/25 36.04 36.048 35.99 36.048 500
14/08/25 36.05 36.115 36.05 36.111 700
13/08/25 36.12 36.284 36.12 36.284 300
12/08/25 35.65 35.962 35.65 35.962 2,400
11/08/25 35.815 35.815 35.488 35.488 5,300
08/08/25 35.77 35.8159 35.77 35.8159 357
07/08/25 36.06 36.06 35.48 35.723 800
06/08/25 36.0595 36.0797 36.0595 36.0797 560
05/08/25 35.81 35.90 35.81 35.828 1,140
04/08/25 35.955 36.1301 35.955 36.1301 1,554
Quote Details
52wk Low:27.10
52wk High:36.59
Vol:500
Avg Vol(3m):25K
1Y Chng:+14.04%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00