| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.70▲ | 34.70▲ | 34.70▲ | 35.09▲ | 34.68▲ |
| MA10 | 34.02▲ | 34.02▲ | 34.02▲ | 34.69▲ | 33.84▲ |
| MA20 | 32.95▲ | 32.95▲ | 32.88▲ | 34.52▲ | 32.61▲ |
| MA50 | 33.25▲ | 33.09▲ | 32.91▲ | 33.01▲ | 32.81▲ |
| MA100 | N/A | N/A | N/A | 32.77▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.287▲ | 0.275▲ | 0.286▲ | 0.016▲ | 0.377▲ |
| RSI | 64.314▲ | 64.437▲ | 63.875▲ | 67.017▲ | 61.287▲ |
| STOCH | 98.049▲ | 98.049▲ | 98.502▲ | 85.077▲ | 93.336▲ |
| WILL %R | -1.196▲ | -1.196▲ | -0.947▲ | -1.220▲ | -0.236▲ |
| CCI | 119.417▲ | 119.417▲ | 107.755▲ | 170.430▲ | 104.083▲ |
| ▲ RSI&MACD | $QOWZ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $QOWZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $QOWZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QOWZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QOWZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QOWZ Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 17, 2025 05:00 PM
View Historical Risk Statistics for Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ). ... Nasdaq, Inc. compiles, maintains and calculates the underlying index, ...
|
|
Thursday, June 05, 2025 04:59 PM
View historical risk statistics for Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ).
|
|
Friday, May 30, 2025 05:01 PM
QOWZ – Invesco Nasdaq Free CA Flw Achiev ETF – Check QOWZ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 35.40 | 35.57 | 35.37 | 35.55 | 3,300 |
| 27/06/25 | 35.365 | 35.365 | 35.07 | 35.12 | 2,341 |
| 26/06/25 | 34.925 | 35.07 | 34.925 | 35.05 | 1,600 |
| 25/06/25 | 34.78 | 34.78 | 34.53 | 34.768 | 4,900 |
| 24/06/25 | 34.79 | 34.963 | 34.79 | 34.963 | 4,200 |
| 23/06/25 | 34.04 | 34.40 | 33.95 | 34.40 | 6,300 |
| 20/06/25 | 33.975 | 33.999 | 33.93 | 33.999 | 400 |
| 18/06/25 | 34.29 | 34.34 | 34.1303 | 34.1303 | 491 |
| 17/06/25 | 34.51 | 34.51 | 34.33 | 34.33 | 1,663 |
| 16/06/25 | 34.63 | 34.63 | 34.63 | 34.63 | 27 |
|
|
||||
|
|
||||
|
|