Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Stock Price

36.52 ▲ +0.101 (+0.28%)
Open: 36.30 Vol: 1.1K Day's range: 36.30 - 36.52 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QOWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.64▲ 35.64▲ 35.64▲ 36.41▲ 36.47▲
MA10 35.46▲ 35.46▲ 35.46▲ 36.55▼ 36.17▲
MA20 34.57▲ 34.57▲ 34.50▲ 36.41▲ 35.46▲
MA50 33.88▲ 33.78▲ 33.68▲ 36.17▲ 34.03▲
MA100 32.06▲ N/A     N/A     35.28▲ N/A    
MA200 N/A     N/A     N/A     34.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.100▲ 0.102▲ -0.036▼ 0.034▲
RSI 64.462▲ 64.544▲ 64.147▲ 53.666▲ 60.752▲
STOCH 90.336▲ 90.336▲ 90.336▲ 26.910     73.035    
WILL %R -4.943▲ -4.943▲ -4.943▲ -56.164     -21.636▲
CCI 76.553     76.553     76.608     -52.100     89.473    
Latest Filters Detected On QOWZ
MA $QOWZ Price Crossed Above MA(7) Set Alert
CDL $QOWZ Engulfing Candlestick Pattern Detected Set Alert
CDL $QOWZ Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
QOWZ historical stock data
date open high low close volume
30/09/25 36.30 36.52 36.30 36.52 1,100
29/09/25 36.492 36.492 36.419 36.419 300
26/09/25 36.3018 36.45 36.30 36.4301 673
25/09/25 36.20 36.2113 36.20 36.2113 1,158
24/09/25 36.50 36.50 36.35 36.48 12,200
23/09/25 36.65 36.65 36.525 36.55 1,100
22/09/25 36.81 36.93 36.81 36.9291 952
19/09/25 36.66 36.7598 36.66 36.7598 2,450
18/09/25 36.93 36.93 36.821 36.821 300
17/09/25 36.422 36.422 36.37 36.3763 836
Quote Details
52wk Low:27.10
52wk High:36.93
Vol:1.1K
Avg Vol(3m):29.8K
1Y Chng:+11.85%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00