Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Stock Price

36.2619 ▼ -0.1421 (-0.39%)
Open: 36.21 Vol: 620 Day's range: 36.21 - 36.2619 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QOWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.53▼ 35.28▲ 35.28▲ 36.29▼ 36.24▲
MA10 35.94▼ 35.92▼ 35.92▼ 36.01▲ 35.89▲
MA20 35.99▼ 35.92▼ 35.92▼ 36.09▲ 36.10▲
MA50 34.41▲ 34.34▲ 34.37▲ 35.98▲ 34.56▲
MA100 33.17▲ 32.90▲ 32.80▲ 36.10▲ 32.69▲
MA200 N/A     N/A     N/A     34.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ -0.202▼ -0.204▼ 0.035▲ -0.086▼
RSI 49.753▼ 50.586▲ 50.638▲ 54.514▲ 54.452▲
STOCH 30.068     21.398     21.398     68.827     63.773    
WILL %R -65.665     -65.665     -65.665     -41.621     -34.080    
CCI -62.538     -57.319     -57.319     24.609     33.665    
Latest Filters Detected On QOWZ
▲ RSI&MACD $QOWZ MACD cross and RSI above 55 Set Alert
▲ MA $QOWZ MA(20) Crossed Above MA(50) Set Alert
▲ MACD $QOWZ MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF News
Invesco Nasdaq Free Cash Flow Achievers ETF
Tuesday, December 02, 2025 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QOWZ Invesco Nasdaq Free Cash Flow Achievers ETF
Friday, October 31, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for QOWZ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Invesco Nasdaq Free Cash Flow Achievers ETF QOWZ
Thursday, October 30, 2025 05:00 PM
QOWZ – Invesco Nasdaq Free CA Flw Achiev ETF – Check QOWZ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
QOWZ historical stock data
date open high low close volume
29/12/25 36.21 36.2619 36.21 36.2619 620
26/12/25 36.34 36.404 36.34 36.404 400
24/12/25 36.31 36.341 36.31 36.341 300
23/12/25 36.1148 36.2485 36.06 36.2485 977
22/12/25 36.18 36.20 36.18 36.185 1,655
19/12/25 35.874 35.874 35.874 35.874 200
18/12/25 35.74 35.7401 35.6259 35.6259 1,047
17/12/25 35.705 35.705 35.4356 35.4356 555
16/12/25 35.73 35.853 35.73 35.853 600
15/12/25 35.89 35.89 35.85 35.8582 858
Quote Details
52wk Low:27.10
52wk High:37.256
Vol:620
Avg Vol(3m):21.6K
1Y Chng:+7.32%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00