Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Stock Price

35.3432 ▲ +0.0981 (+0.28%)
Open: 35.04 Vol: 569 Day's range: 35.04 - 35.35 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QOWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.35▼ 36.35▼ 36.35▼ 35.64▼ 36.08▼
MA10 36.25▼ 36.21▼ 36.21▼ 35.75▼ 36.25▼
MA20 35.98▼ 35.92▼ 35.92▼ 36.28▼ 36.04▼
MA50 34.32▲ 34.26▲ 34.27▲ 36.38▼ 34.31▲
MA100 32.92▲ 32.65▲ 32.48▲ 36.09▼ 31.98▲
MA200 N/A     N/A     N/A     34.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ -0.150▼ -0.152▼ -0.116▼ -0.199▼
RSI 46.700▼ 47.425▼ 47.562▼ 38.194▼ 49.886▼
STOCH 51.536     56.391     56.391     38.209     46.805    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.589▼ -82.589▼
CCI -187.360▼ -164.323▼ -164.323▼ -101.602▼ -121.231▼
Latest Filters Detected On QOWZ
BBANDS $QOWZ Bollinger Bands Expanding Set Alert
CDL $QOWZ Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ-Q) from The Globe and Mail including charting and trades.
NovaBay Pharmaceuticals regains full compliance with NYSE American listing standards
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF (NASDAQ: QOWZ)
Sunday, October 19, 2025 05:01 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
QOWZ historical stock data
date open high low close volume
14/11/25 35.04 35.35 35.04 35.3432 569
13/11/25 35.2001 35.2451 35.2001 35.2451 1,091
12/11/25 35.8098 35.8098 35.8098 35.8098 12
11/11/25 35.75 35.89 35.75 35.8582 586
10/11/25 35.64 35.925 35.59 35.925 1,300
07/11/25 35.17 35.4522 34.94 35.4522 1,913
06/11/25 35.3608 35.3608 35.3608 35.3608 85
05/11/25 36.215 36.215 36.0961 36.0961 387
04/11/25 36.12 36.1201 36.00 36.0175 1,182
03/11/25 36.17 36.372 36.17 36.372 374
Quote Details
52wk Low:27.10
52wk High:37.256
Vol:569
Avg Vol(3m):25.3K
1Y Chng:+2.92%
1M Chng:-4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00