| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.86▼ | 32.86▼ | 32.86▼ | 31.52▼ | 32.45▼ |
| MA10 | 33.38▼ | 33.38▼ | 33.38▼ | 31.96▼ | 33.44▼ |
| MA20 | 34.55▼ | 34.48▼ | 34.48▼ | 32.76▼ | 34.63▼ |
| MA50 | 35.05▼ | 34.93▼ | 34.93▼ | 33.75▼ | 34.83▼ |
| MA100 | 33.82▼ | 33.60▼ | 33.53▼ | 34.78▼ | 33.37▼ |
| MA200 | N/A | N/A | N/A | 35.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.374▼ | -0.378▼ | -0.379▼ | -0.160▼ | -0.506▼ |
| RSI | 26.709▼ | 27.593▼ | 27.685▼ | 24.100▼ | 28.004▼ |
| STOCH | 5.507▼ | 5.507▼ | 5.507▼ | 7.005▼ | 8.328▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -183.398▼ | -183.398▼ | -183.398▼ | -186.860▼ | -161.940▼ |
|
Friday, January 30, 2026 04:00 PM
QOWZ – Invesco Nasdaq Free CA Flw Achiev ETF – Check QOWZ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Tuesday, December 02, 2025 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 30.7401 | 30.8354 | 30.583 | 30.583 | 1,546 |
| 26/03/26 | 31.37 | 31.39 | 31.34 | 31.351 | 900 |
| 25/03/26 | 31.98 | 31.98 | 31.74 | 31.7636 | 1,968 |
| 24/03/26 | 31.64 | 31.81 | 31.60 | 31.679 | 3,800 |
| 23/03/26 | 32.27 | 32.35 | 32.222 | 32.222 | 900 |
| 20/03/26 | 31.9122 | 31.9122 | 31.9122 | 31.9122 | 196 |
| 19/03/26 | 32.22 | 32.2657 | 32.22 | 32.2657 | 1,292 |
| 18/03/26 | 32.62 | 32.62 | 32.30 | 32.30 | 1,500 |
| 17/03/26 | 32.7778 | 32.7778 | 32.7778 | 32.7778 | 374 |
| 16/03/26 | 32.7352 | 32.7352 | 32.7352 | 32.7352 | 284 |
|
|
||||
|
|
||||
|
|