| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.20▼ | 34.20▼ | 34.20▼ | 33.94▼ | 34.83▼ |
| MA10 | 35.04▼ | 35.04▼ | 35.04▼ | 34.04▼ | 35.46▼ |
| MA20 | 35.49▼ | 35.48▼ | 35.48▼ | 34.74▼ | 35.70▼ |
| MA50 | 34.94▼ | 34.75▼ | 34.73▼ | 35.54▼ | 34.63▼ |
| MA100 | 33.66▼ | 33.43▲ | 33.38▲ | 35.80▼ | 33.10▲ |
| MA200 | N/A | N/A | N/A | 35.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.305▼ | -0.309▼ | -0.310▼ | -0.115▼ | -0.318▼ |
| RSI | 36.493▼ | 37.509▼ | 37.607▼ | 34.410▼ | 38.608▼ |
| STOCH | 15.480▼ | 19.201▼ | 19.201▼ | 27.217 | 36.720 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.293▼ | -94.170▼ |
| CCI | -137.924▼ | -137.182▼ | -137.182▼ | -98.460 | -193.317▼ |
|
Sunday, October 19, 2025 05:01 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 33.54 | 33.54 | 33.54 | 33.54 | 328 |
| 12/02/26 | 33.89 | 33.89 | 33.335 | 33.335 | 600 |
| 11/02/26 | 34.09 | 34.09 | 34.043 | 34.043 | 500 |
| 10/02/26 | 34.55 | 34.59 | 34.359 | 34.359 | 1,300 |
| 09/02/26 | 34.43 | 34.43 | 34.422 | 34.422 | 1,100 |
| 06/02/26 | 34.06 | 34.332 | 34.06 | 34.332 | 2,500 |
| 05/02/26 | 34.09 | 34.09 | 33.571 | 33.571 | 800 |
| 04/02/26 | 33.94 | 34.01 | 33.91 | 33.92 | 1,600 |
| 03/02/26 | 33.79 | 33.94 | 33.76 | 33.901 | 3,300 |
| 02/02/26 | 35.185 | 35.185 | 35.0132 | 35.0132 | 467 |
|
|
||||
|
|
||||
|
|