iShares Nasdaq-100 ex Top 30 ETF (QNXT) Stock Price

23.87 ▲ +0.03 (+0.13%)
Open: 24.041 Vol: 2.6K Day's range: 23.87 - 24.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▲ 23.12▲ 23.12▲ 23.67▲ 22.68▲
MA10 22.92▲ 22.85▲ 22.71▲ 23.01▲ 23.45▲
MA20 23.34▲ 23.53▲ 23.68▲ 22.62▲ 24.36▼
MA50 24.20▼ 24.30▼ 24.46▼ 23.78▲ N/A    
MA100 N/A     N/A     N/A     24.56▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.112▲ 0.089▲ 0.267▲ N/A    
RSI 50.891▲ 50.307▲ 49.759▼ 56.975▲ 48.474▼
STOCH 84.378▲ 76.225     69.656     94.293▲ 31.917    
WILL %R 0.000▲ -26.748     -26.748     -7.599▲ -46.539    
CCI 137.251▲ 88.223     78.960     125.869▲ -21.826    
Latest Filters Detected On QNXT
▲ BREAK $QNXT Price Breaks 20 Days High Set Alert
▲ BREAK $QNXT Price Breaks 10 Days High Set Alert
iShares Nasdaq-100 ex Top 30 ETF News
iShares Nasdaq-100 ex Top 30 ETF
Friday, April 25, 2025 07:00 PM
Historical Prices for iShares Nasdaq-100 ex Top 30 ETF Sustainability Rating FT Market Strength Allocation Opp 29 CA 0.30 FT Market Strength Allocation Opp 29 FCA 0.30 FT Market Strength ...
iShares Nasdaq-100 ex Top 30 ETF
Wednesday, April 09, 2025 06:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
iShares Nasdaq 100 ex-Top 30 UCITS ETF USD
Wednesday, April 09, 2025 06:15 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
QNXT historical stock data
date open high low close volume
01/05/25 24.041 24.07 23.87 23.87 2,600
30/04/25 23.39 23.84 23.385 23.84 4,300
28/04/25 23.59 23.60 23.52 23.60 800
25/04/25 23.425 23.61 23.37 23.57 17,920
24/04/25 23.169 23.465 23.167 23.465 1,700
23/04/25 23.07 23.245 22.79 22.82 19,161
22/04/25 22.1559 22.53 22.135 22.42 5,165
21/04/25 22.19 22.19 21.63 21.89 2,425
17/04/25 22.37 22.4801 22.19 22.36 6,167
16/04/25 22.42 22.42 21.96 22.22 4,700
Quote Details
52wk Low:20.51
52wk High:26.795
Vol:2.6K
Avg Vol(3m):87.3K
1Y Chng:+0.00%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00