iShares Nasdaq-100 ex Top 30 ETF (QNXT) Stock Price

27.8861 ▼ -0.0808 (-0.29%)
Open: 27.97 Vol: 2.21K Day's range: 27.8609 - 27.97 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▼ 28.04▼ 28.04▼ 27.92▼ 27.94▼
MA10 28.07▼ 28.02▼ 28.02▼ 27.80▲ 27.64▲
MA20 28.09▼ 28.13▼ 28.13▼ 27.90▼ 27.43▲
MA50 27.29▲ 27.17▲ 27.18▲ 27.71▲ 26.03▲
MA100 26.65▲ 26.13▲ 26.07▲ 27.32▲ N/A    
MA200 N/A     N/A     N/A     26.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.100▼ -0.101▼ -0.001▼ -0.030▼
RSI 49.031▼ 50.493▲ 50.509▲ 52.761▲ 57.163▲
STOCH 56.594     41.642     41.642     70.482     71.483    
WILL %R -82.584▼ -82.584▼ -82.584▼ -39.814     -30.114    
CCI -91.361     -74.945     -74.945     9.982     35.914    
Latest Filters Detected On QNXT
▼ MACD $QNXT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $QNXT Engulfing Candlestick Pattern Detected Set Alert
iShares Nasdaq-100 ex Top 30 ETF News
QNXT iShares Nasdaq-100 ex Top 30 ETF
Friday, December 26, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QNXT iShares Nasdaq-100 ex Top 30 ETF
Tuesday, December 02, 2025 08:00 AM
iShares Nasdaq-100 ex Top 30 ETF (QNXT) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
QNXT iShares Nasdaq-100 ex Top 30 ETF
Tuesday, December 02, 2025 08:00 AM
iShares Nasdaq-100 ex Top 30 ETF (QNXT) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
QNXT historical stock data
date open high low close volume
29/12/25 27.97 27.97 27.8609 27.8861 2,205
26/12/25 27.91 27.9669 27.91 27.9669 513
24/12/25 27.8338 27.9347 27.8338 27.9347 861
23/12/25 27.84 27.8436 27.78 27.8436 1,680
22/12/25 27.96 27.9601 27.9214 27.945 493
19/12/25 27.90 27.945 27.809 27.809 3,100
18/12/25 27.77 27.7701 27.6434 27.6434 1,893
17/12/25 27.74 27.74 27.336 27.336 3,300
16/12/25 27.68 27.765 27.68 27.765 1,900
15/12/25 28.021 28.021 27.891 27.891 3,645
Quote Details
52wk Low:20.51
52wk High:28.651
Vol:2.21K
Avg Vol(3m):28.1K
1Y Chng:+14.38%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00