iShares Nasdaq-100 ex Top 30 ETF (QNXT) Stock Price

27.72 ▲ +0.354 (+1.29%)
Open: 27.72 Vol: 0 Day's range: 27.72 - 27.72 Feb 13, 10:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.65▲ 27.62▲ 27.62▲ 27.63▲ 27.87▼
MA10 27.59▲ 27.66▲ 27.66▲ 27.54▲ 27.89▼
MA20 27.85▼ 27.88▼ 27.88▼ 27.86▼ 27.77▼
MA50 28.00▼ 27.87▼ 27.87▼ 27.93▼ 26.29▲
MA100 27.19▲ 26.95▲ 26.93▲ 27.81▼ N/A    
MA200 26.00▲ N/A     N/A     26.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.059▼ -0.059▼ -0.034▼ -0.088▼
RSI 48.653▼ 49.002▼ 49.007▼ 48.630▼ 53.156▲
STOCH 51.447     43.272     43.272     57.001     66.793    
WILL %R -52.824     -52.824     -52.824     -51.704     -34.030    
CCI -14.607     -21.228     -21.228     -6.658     -14.951    
Latest Filters Detected On QNXT
MA $QNXT Price Crossed Above MA(13) Set Alert
MA $QNXT Price Crossed Above MA(7) Set Alert
CDL $QNXT Doji Candlestick Pattern Detected Set Alert
iShares Nasdaq-100 ex Top 30 ETF News
QNXT iShares Nasdaq-100 ex Top 30 ETF
Friday, January 30, 2026 08:00 AM
iShares Nasdaq-100 ex Top 30 ETF (QNXT) stock price is 26.94 and iShares Nasdaq-100 ex Top 30 ETF (QNXT) 10-day simple moving average is 27.95. iShares Nasdaq-100 ex Top 30 ETF (QNXT) stock price is ...
QNXT iShares Nasdaq-100 ex Top 30 ETF
Friday, January 30, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QNXT iShares Nasdaq-100 ex Top 30 ETF
Tuesday, December 02, 2025 08:00 AM
iShares Nasdaq-100 ex Top 30 ETF (QNXT) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
QNXT historical stock data
date open high low close volume
13/02/26 27.72 27.72 27.72 27.72 332
12/02/26 27.33 27.366 27.33 27.366 200
11/02/26 27.52 27.75 27.52 27.75 374
10/02/26 27.84 27.84 27.672 27.672 3,200
09/02/26 27.37 27.663 27.37 27.663 900
06/02/26 27.525 27.525 27.525 27.525 167
05/02/26 27.40 27.40 26.9447 26.9447 530
04/02/26 27.42 27.4402 27.42 27.4402 246
03/02/26 27.505 27.505 27.34 27.401 831
02/02/26 28.00 28.00 27.9556 27.9556 320
Quote Details
52wk Low:20.51
52wk High:28.651
Vol:0
Avg Vol(3m):23.8K
1Y Chng:+10.39%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00