iShares Nasdaq-100 ex Top 30 ETF (QNXT) Stock Price

27.885 ▼ -0.047 (-0.17%)
Open: 27.77 Vol: 600 Day's range: 27.73 - 27.885 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▲ 27.58▲ 27.58▲ 27.72▲ 27.21▲
MA10 26.92▲ 26.92▲ 26.92▲ 27.59▲ 26.67▲
MA20 26.49▲ 26.49▲ 26.49▲ 27.00▲ 26.34▲
MA50 26.43▲ 26.30▲ 26.23▲ 26.61▲ N/A    
MA100 25.55▲ 25.43▲ 25.38▲ 26.25▲ N/A    
MA200 N/A     N/A     N/A     25.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.175▲ 0.166▲ 0.160▲ 0.089▲ 0.166▲
RSI 75.457▲ 74.031▲ 73.487▲ 70.090▲ 66.851▲
STOCH 95.606▲ 95.606▲ 95.606▲ 86.539▲ 72.556    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.505▲ -4.929▲
CCI 110.147▲ 110.147▲ 110.181▲ 78.072     187.071▲
Latest Filters Detected On QNXT
BBANDS $QNXT Bollinger Bands Expanding Set Alert
▲ RSI $QNXT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $QNXT Price Breaks 60 Days High Set Alert
▲ BREAK $QNXT Price Breaks 30 Days High Set Alert
▲ BREAK $QNXT Price Breaks 20 Days High Set Alert
▲ BREAK $QNXT Price Breaks 10 Days High Set Alert
iShares Nasdaq-100 ex Top 30 ETF News
iShares Nasdaq-100 ex Top 30 ETF declares quarterly distribution of $0.0411
Wednesday, September 17, 2025 10:44 AM
Payable Sep 19; for shareholders of record Sep 16; ex-div Sep 16. More on iShares Nasdaq-100 ex Top 30 ETF Dividend scorecard for iShares Nasdaq-100 ex Top 30 ETF ...
QNXT historical stock data
date open high low close volume
30/09/25 27.77 27.885 27.73 27.885 600
29/09/25 27.97 27.999 27.932 27.932 800
26/09/25 27.61 27.77 27.61 27.766 1,100
25/09/25 27.49 27.49 27.466 27.466 800
24/09/25 27.693 27.693 27.51 27.5384 651
23/09/25 27.73 27.73 27.594 27.594 600
22/09/25 27.51 27.692 27.51 27.692 400
19/09/25 27.60 27.60 27.51 27.578 4,300
18/09/25 27.602 27.602 27.602 27.602 600
17/09/25 27.00 27.00 26.882 26.882 500
Quote Details
52wk Low:20.51
52wk High:27.999
Vol:600
Avg Vol(3m):35.6K
1Y Chng:+0.00%
1M Chng:+6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00