iShares Nasdaq-100 ex Top 30 ETF (QNXT) Stock Price

26.164 ▼ -0.2745 (-1.04%)
Open: 26.177 Vol: 1.3K Day's range: 26.164 - 26.21 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▼ 26.23▼ 26.23▼ 26.34▼ 26.34▼
MA10 26.29▼ 26.31▼ 26.27▼ 26.26▼ 26.24▼
MA20 26.32▼ 26.43▼ 26.42▼ 26.47▼ 25.13▲
MA50 26.04▲ 25.55▲ 25.42▲ 26.32▼ N/A    
MA100 25.17▲ 25.10▲ 25.16▲ 25.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.096▼ -0.098▼ -0.030▼ 0.117▲
RSI 47.553▼ 51.471▲ 51.982▲ 45.693▼ 55.993▲
STOCH 17.741▼ 26.483     28.447     56.718     67.893    
WILL %R -100.000▼ -86.826▼ -86.826▼ -63.344     -38.779    
CCI -107.271▼ -69.800     -68.535     -42.107     36.982    
Latest Filters Detected On QNXT
RSI $QNXT RSI(14) Crossed Below 50 Set Alert
MA $QNXT Price Crossed Below MA(50) Set Alert
MA $QNXT Price Crossed Below MA(13) Set Alert
MA $QNXT Price Crossed Below MA(7) Set Alert
CDL $QNXT Doji Candlestick Pattern Detected Set Alert
iShares Nasdaq-100 ex Top 30 ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
QNXT historical stock data
date open high low close volume
15/08/25 26.177 26.21 26.164 26.164 1,300
14/08/25 26.40 26.4385 26.33 26.4385 5,679
13/08/25 26.52 26.615 26.49 26.615 12,400
12/08/25 26.25 26.435 26.25 26.435 800
11/08/25 26.15 26.151 26.044 26.044 1,600
08/08/25 26.07 26.15 26.06 26.106 2,309
07/08/25 26.26 26.276 26.021 26.117 6,900
06/08/25 25.978 26.1669 25.978 26.1669 1,337
05/08/25 26.47 26.47 26.065 26.065 584
04/08/25 26.31 26.425 26.31 26.425 940
Quote Details
52wk Low:20.51
52wk High:26.99
Vol:1.3K
Avg Vol(3m):37.8K
1Y Chng:+0.00%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00