iShares Nasdaq-100 ex Top 30 ETF (QNXT) Stock Price

27.0576 ▼ -0.1193 (-0.44%)
Open: 26.93 Vol: 690 Day's range: 26.93 - 27.0576 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▼ 28.18▼ 28.18▼ 27.42▼ 27.74▼
MA10 28.16▼ 28.16▼ 28.16▼ 27.54▼ 27.62▼
MA20 27.97▼ 27.97▼ 27.97▼ 27.89▼ 27.00▲
MA50 26.91▲ 26.92▲ 26.96▲ 27.66▼ 25.66▲
MA100 26.17▲ 25.87▲ 25.89▲ 27.04▲ N/A    
MA200 N/A     N/A     N/A     25.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.066▼ -0.067▼ -0.123▼ -0.003▼
RSI 50.518▲ 50.617▲ 50.640▲ 38.647▼ 53.241▲
STOCH 56.179     56.179     56.179     24.147     62.655    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.586▼ -55.116    
CCI -141.538▼ -141.538▼ -141.538▼ -136.415▼ 1.404    
Latest Filters Detected On QNXT
▼ BREAK $QNXT Price Breaks 30 Days Low Set Alert
▼ BREAK $QNXT Price Breaks 20 Days Low Set Alert
▼ BREAK $QNXT Price Breaks 10 Days Low Set Alert
CDL $QNXT Marubozu Candlestick Pattern Detected Set Alert
iShares Nasdaq-100 ex Top 30 ETF News
QNXT historical stock data
date open high low close volume
14/11/25 26.93 27.0576 26.93 27.0576 690
13/11/25 27.55 27.55 27.1769 27.1769 1,649
12/11/25 27.6301 27.6301 27.5982 27.5982 660
11/11/25 27.61 27.61 27.61 27.61 100
10/11/25 27.70 27.70 27.437 27.673 3,900
07/11/25 27.175 27.4269 27.175 27.4269 692
06/11/25 27.68 27.68 27.341 27.341 1,000
05/11/25 27.83 27.8752 27.83 27.8752 245
04/11/25 27.71 27.71 27.5922 27.5922 926
03/11/25 28.031 28.054 28.031 28.054 300
Quote Details
52wk Low:20.51
52wk High:28.651
Vol:690
Avg Vol(3m):22.5K
1Y Chng:+3.61%
1M Chng:-4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00