iShares Nasdaq-100 ex Top 30 ETF (QNXT) Stock Price

25.618 ▼ -0.56 (-2.14%)
Open: 26.00 Vol: 2.57K Day's range: 25.618 - 26.00 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▼ 27.74▼ 27.74▼ 26.25▼ 26.86▼
MA10 27.73▼ 27.71▼ 27.71▼ 26.57▼ 27.34▼
MA20 27.74▼ 27.82▼ 27.82▼ 27.04▼ 27.51▼
MA50 27.94▼ 27.97▼ 27.97▼ 27.51▼ 26.74▼
MA100 27.28▲ 27.09▲ 27.06▲ 27.59▼ N/A    
MA200 26.08▲ N/A     N/A     27.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.011▼ -0.127▼ -0.291▼
RSI 46.213▼ 46.951▼ 46.956▼ 29.945▼ 35.951▼
STOCH 55.306     71.087     71.087     9.639▼ 25.694    
WILL %R -59.055     -39.267     -39.267     -100.000▼ -100.000▼
CCI -67.387     -10.182     -10.182     -176.507▼ -239.754▼
Latest Filters Detected On QNXT
▼ RSI&STOCH $QNXT Oversold RSI + Stochastic Set Alert
▼ RSI $QNXT RSI(14) Crossed Below 30 Set Alert
▼ BREAK $QNXT Price Breaks 60 Days Low Set Alert
▼ BREAK $QNXT Price Breaks 30 Days Low Set Alert
▼ BREAK $QNXT Price Breaks 20 Days Low Set Alert
▼ BREAK $QNXT Price Breaks 10 Days Low Set Alert
CDL $QNXT Marubozu Candlestick Pattern Detected Set Alert
iShares Nasdaq-100 ex Top 30 ETF News
iShares NASDAQ-100 ex Top 30 ETF declares quarterly distribution of $0.0530
Tuesday, March 17, 2026 10:19 AM
Day SEC Yield of 0.66% as of Feb. 28 Payable Mar 20; for shareholders of record Mar 17; ex-div Mar 17. More on iShares Nasdaq-100 ex Top 30 ETF Dividend scorecard for iShares Nasdaq-100 ex Top 30 ETF ...
iShares Nasdaq-100 ex Top 30 ETF Short Interest Report | NASDAQ:QNXT | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in iShares Nasdaq-100 ex Top 30 ETF (NASDAQ:QNXT) decreased during the last reporting period, falling from 985.00 to 167.00. This put -% of the company's publicly available shares short ...
QNXT historical stock data
date open high low close volume
27/03/26 26.00 26.00 25.618 25.618 2,571
26/03/26 26.51 26.51 26.178 26.178 224
25/03/26 26.4099 26.435 26.4099 26.435 1,319
24/03/26 26.34 26.34 26.3369 26.3369 254
23/03/26 26.92 26.92 26.689 26.689 478
20/03/26 26.30 26.3451 26.29 26.3451 2,011
19/03/26 26.64 26.96 26.64 26.8517 1,827
18/03/26 26.813 26.813 26.813 26.813 100
17/03/26 27.2743 27.2743 27.2743 27.2743 80
16/03/26 27.17 27.185 27.08 27.1143 1,464
Quote Details
52wk Low:20.51
52wk High:28.651
Vol:2.57K
Avg Vol(3m):22.6K
1Y Chng:+16.13%
1M Chng:-7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00