Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

68.06 ▼ -0.67 (-0.97%)
Open: 69.09 Vol: 12.9K Day's range: 67.17 - 69.09 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.03▼ 68.07▼ 68.07▼ 68.52▼ 69.48▼
MA10 68.43▼ 68.28▼ 68.28▼ 68.30▼ 71.45▼
MA20 67.71▼ 67.60▲ 67.60▲ 70.13▼ 73.29▼
MA50 69.55▼ 70.05▼ 70.04▼ 71.93▼ 72.51▼
MA100 71.28▼ 71.54▼ 71.57▼ 73.70▼ 67.69▲
MA200 72.88▼ 73.50▼ 73.83▼ 73.80▼ 61.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.164▲ 0.165▲ -0.102▼ -0.959▼
RSI 43.362▼ 43.255▼ 43.262▼ 41.018▼ 38.752▼
STOCH 36.801     48.063     48.063     41.592     15.676▼
WILL %R -89.785▼ -50.760     -50.760     -64.008     -80.765▼
CCI -91.023     -16.874     -16.874     -53.921     -171.417▼
Latest Filters Detected On QMOM
CDL $QMOM Doji Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
Alpha Architect US Quantitative Momt ETF
Sunday, November 08, 2026 04:00 PM
Learn everything you need to know about Alpha Architect US Quantitative Momt ETF (QMOM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
Alpha Architect U.S. Quantitative Momentum ETF (QMOM)
Tuesday, October 27, 2026 07:22 AM
The QMOM dividend yield is 0.49. What was QMOM's last dividend per share? The last dividend per share for QMOM was 0.35, paid on 24/12/2025. What Is The Ex-Dividend Date For QMOM? The next ex-dividend ...
Alpha Architect U.S. Quantitative Momentum ETF (QMOM)
Wednesday, September 23, 2026 12:59 PM
Explore the complete QMOM holdings for the Alpha Architect U.S. Quantitative Momentum ETF, including detailed position weightings, sector allocations, and top investments. Understand this ETF's ...
QMOM historical stock data
date open high low close volume
13/11/26 69.09 69.09 67.17 68.06 12,900
12/11/26 68.761 69.43 68.287 68.73 11,000
11/11/26 69.18 69.55 68.90 69.30 16,900
10/11/26 67.77 68.2681 67.3801 67.89 20,737
09/11/26 66.67 68.83 66.605 68.6314 17,897
06/11/26 65.82 66.445 65.44 65.87 25,975
05/11/26 68.80 68.80 65.42 65.42 28,000
04/11/26 70.495 70.495 68.506 69.45 108,300
03/11/26 69.80 70.705 69.80 70.04 12,700
02/11/26 71.20 71.42 69.36 69.62 27,000
Quote Details
52wk Low:60.24
52wk High:81.945
Vol:12.9K
Avg Vol(3m):402.2K
1Y Chng:+5.77%
1M Chng:-8.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00