| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.18▲ | 66.08▲ | 66.32▼ | 66.35▼ | 64.43▲ |
| MA10 | 66.11▲ | 66.45▼ | 66.46▼ | 65.58▲ | 64.79▲ |
| MA20 | 66.34▼ | 66.25▼ | 66.21▼ | 64.48▲ | 64.15▲ |
| MA50 | 66.13▲ | 65.56▲ | 65.38▲ | 64.95▲ | 62.89▲ |
| MA100 | 65.32▲ | 64.41▲ | 64.69▲ | 64.26▲ | 61.63▲ |
| MA200 | 64.70▲ | 65.31▲ | 65.14▲ | 62.31▲ | 55.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.095▼ | -0.087▼ | 0.308▲ | 0.061▲ |
| RSI | 49.874▼ | 51.957▲ | 52.579▲ | 55.220▲ | 56.358▲ |
| STOCH | 65.258 | 19.084▼ | 42.948 | 81.782▲ | 52.426 |
| WILL %R | -47.143 | -67.813 | -67.813 | -29.950 | -23.159▲ |
| CCI | 20.319 | -30.067 | -21.545 | 92.401 | 139.414▲ |
|
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 30, 2025 05:00 PM
QMOM – Alpha Architect US Quantitative Momt ETF – Check QMOM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Friday, May 09, 2025 09:55 PM
What's Going On With EchoStar Stock Friday? EchoStar Corporation (NASDAQ: SATS) reported a loss of 71 cents per share, with quarterly sales of $3.87 billion. SATS stock has gained 56% in the past year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 67.4345 | 67.4345 | 65.705 | 66.0799 | 14,623 |
| 11/12/25 | 66.20 | 67.70 | 65.97 | 67.543 | 21,100 |
| 10/12/25 | 65.85 | 66.83 | 65.5106 | 66.4994 | 12,860 |
| 09/12/25 | 66.01 | 66.4053 | 65.8123 | 65.8479 | 6,846 |
| 08/12/25 | 65.81 | 66.2577 | 65.44 | 65.78 | 11,140 |
| 05/12/25 | 65.77 | 66.07 | 65.3025 | 65.4517 | 11,242 |
| 04/12/25 | 64.31 | 65.54 | 64.31 | 65.3024 | 12,093 |
| 03/12/25 | 64.15 | 64.66 | 63.83 | 64.5725 | 13,387 |
| 02/12/25 | 65.15 | 65.15 | 64.3854 | 64.3854 | 13,272 |
| 01/12/25 | 64.61 | 64.98 | 64.35 | 64.35 | 17,858 |
|
|
||||
|
|
||||
|
|