Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

65.4533 ▲ +0.5264 (+0.81%)
Open: 65.11 Vol: 3.34K Day's range: 65.075 - 65.4533 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.23▲ 65.14▲ 65.14▲ 63.98▲ 64.70▲
MA10 65.17▲ 64.49▲ 64.49▲ 63.38▲ 64.52▲
MA20 64.54▲ 63.89▲ 63.56▲ 64.67▲ 63.97▲
MA50 63.46▲ 63.36▲ 63.68▲ 64.78▲ 62.86▲
MA100 63.64▲ 64.34▲ 65.03▲ 64.04▲ 61.30▲
MA200 64.85▲ 65.08▲ 64.93▲ 62.29▲ 55.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.210▲ 0.277▲ 0.096▲ -0.066▼
RSI 75.144▲ 71.439▲ 66.652▲ 54.978▲ 54.780▲
STOCH 86.751▲ 98.763▲ 98.763▲ 58.816     59.625    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.368▲ -31.404    
CCI 95.172     101.606▲ 101.252▲ 74.710     6.555    
Latest Filters Detected On QMOM
▲ MACD $QMOM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QMOM Price Crossed Above MA(26) Set Alert
▲ BREAK $QMOM Price Breaks 10 Days High Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
QMOM Is Struggling, Consider Other Options
Thursday, July 31, 2025 01:09 AM
Momentum investing remains attractive, but choosing the right ETF is critical, due to varying risk and return profiles. I rate Alpha Architect U.S. Quantitative Momentum ETF as a Hold; its ...
QMOM historical stock data
date open high low close volume
28/11/25 65.11 65.4533 65.075 65.4533 3,335
26/11/25 64.92 65.28 64.7172 64.9269 6,791
25/11/25 63.46 64.49 62.9317 64.4647 12,169
24/11/25 62.40 63.50 62.2906 63.3797 19,809
21/11/25 61.35 62.12 60.24 61.6928 33,665
20/11/25 64.68 64.9463 61.2238 61.2238 19,390
19/11/25 63.18 63.9037 63.18 63.4295 8,528
18/11/25 62.30 63.4222 62.2846 62.8882 10,969
17/11/25 63.855 64.20 62.37 62.87 9,013
14/11/25 62.00 64.30 62.00 63.48 45,917
Quote Details
52wk Low:49.785
52wk High:71.60
Vol:3.34K
Avg Vol(3m):351.1K
1Y Chng:-3.79%
1M Chng:+2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00