| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.13▲ | 78.11▲ | 78.17▲ | 77.74▲ | 76.55▲ |
| MA10 | 77.68▲ | 77.18▲ | 76.79▲ | 77.06▲ | 76.45▲ |
| MA20 | 76.09▲ | 75.50▲ | 75.12▲ | 75.71▲ | 76.88▲ |
| MA50 | 75.54▲ | 75.48▲ | 75.65▲ | 76.47▲ | 70.87▲ |
| MA100 | 76.58▲ | 76.85▲ | 77.22▲ | 76.07▲ | 67.18▲ |
| MA200 | 77.11▲ | 75.85▲ | 75.10▲ | 71.94▲ | 59.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.314▲ | 0.480▲ | 0.558▲ | 0.506▲ | -0.248▼ |
| RSI | 70.623▲ | 69.072▲ | 67.444▲ | 61.122▲ | 60.961▲ |
| STOCH | 94.325▲ | 96.602▲ | 93.538▲ | 91.770▲ | 49.618 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -27.373 |
| CCI | 108.817▲ | 109.751▲ | 115.789▲ | 123.893▲ | 87.528 |
|
Thursday, August 13, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 11:53 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, February 20, 2026 06:10 AM
Alpha Architect U.S. Quantitative Momentum ETF offers a high-conviction, actively managed momentum strategy with a distinct, pro-cyclical sector mix. QMOM is heavily overweight industrials and basic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 78.96 | 78.96 | 78.96 | 78.96 | 5,338 |
| 14/08/26 | 77.37 | 78.0606 | 77.37 | 78.0606 | 10,262 |
| 13/08/26 | 77.85 | 77.94 | 77.2972 | 77.2972 | 5,067 |
| 12/08/26 | 77.47 | 78.05 | 77.47 | 77.7519 | 10,653 |
| 11/08/26 | 77.32 | 77.40 | 76.5387 | 76.6156 | 8,680 |
| 10/08/26 | 77.33 | 77.6255 | 76.8666 | 76.8666 | 16,350 |
| 07/08/26 | 76.58 | 77.1075 | 76.02 | 77.10 | 22,967 |
| 06/08/26 | 75.51 | 76.5905 | 75.51 | 75.6782 | 11,406 |
| 05/08/26 | 76.48 | 77.2619 | 75.81 | 75.86 | 22,929 |
| 04/08/26 | 75.48 | 76.66 | 74.80 | 76.4019 | 22,385 |
|
|
||||
|
|
||||
|
|