Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

71.73 ▲ +1.02 (+1.44%)
Open: 71.3924 Vol: 20.74K Day's range: 71.33 - 71.73 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.85▲ 70.84▲ 70.84▲ 70.72▲ 69.43▲
MA10 70.50▲ 70.49▲ 70.54▲ 70.34▲ 67.68▲
MA20 70.37▲ 70.30▲ 70.21▲ 68.75▲ 66.09▲
MA50 69.13▲ 68.34▲ 68.15▲ 66.42▲ 63.09▲
MA100 67.72▲ 67.29▲ 67.10▲ 65.68▲ 62.63▲
MA200 66.81▲ 65.93▲ 65.82▲ 63.71▲ 56.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.045▲ 0.050▲ 0.171▲ 0.612▲
RSI 66.006▲ 66.292▲ 66.076▲ 69.944▲ 69.011▲
STOCH 76.161     69.991     68.231     85.489▲ 91.703▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 160.317▲ 157.449▲ 155.935▲ 121.057▲ 169.761▲
Latest Filters Detected On QMOM
▲ BREAK $QMOM Price Breaks 60 Days High Set Alert
▲ BREAK $QMOM Price Breaks 30 Days High Set Alert
▲ BREAK $QMOM Price Breaks 20 Days High Set Alert
▲ BREAK $QMOM Price Breaks 10 Days High Set Alert
CDL $QMOM Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
QMOM historical stock data
date open high low close volume
27/01/26 71.3924 71.73 71.33 71.73 20,738
26/01/26 70.6282 71.1442 70.62 70.71 13,840
23/01/26 69.98 70.525 69.09 70.3186 5,706
22/01/26 70.88 70.92 70.355 70.47 19,586
21/01/26 69.88 70.765 69.852 70.36 15,500
20/01/26 69.83 70.49 69.7923 69.9126 13,464
16/01/26 70.1006 70.8945 70.0992 70.49 8,179
15/01/26 70.4491 70.8949 70.3801 70.7272 14,349
14/01/26 68.89 69.36 68.81 69.339 22,779
13/01/26 69.40 69.60 69.10 69.3703 36,270
Quote Details
52wk Low:49.785
52wk High:71.73
Vol:20.74K
Avg Vol(3m):342.7K
1Y Chng:+6.30%
1M Chng:+8.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00