Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

76.0854 ▼ -1.2546 (-1.62%)
Open: 77.41 Vol: 20.77K Day's range: 75.5101 - 77.41 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.27▼ 76.27▼ 76.27▼ 77.57▼ 76.70▼
MA10 77.28▼ 77.28▼ 77.28▼ 78.34▼ 73.60▲
MA20 76.07▼ 76.14▼ 76.14▼ 77.22▼ 71.70▲
MA50 76.41▼ 75.84▼ 75.49▼ 73.23▲ 67.20▲
MA100 74.53▼ 72.73▲ 72.51▲ 71.46▲ 64.89▲
MA200 72.32▲ 70.97▲ 70.49▲ 67.91▲ 58.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.210▼ -0.242▼ -0.529▼ 0.488▲
RSI 41.318▼ 42.605▼ 43.232▼ 44.532▼ 58.450▲
STOCH 33.480     37.664     37.664     42.918     86.435▲
WILL %R -82.310▼ -82.310▼ -82.310▼ -100.000▼ -36.701    
CCI -90.288     -73.554     -73.554     -165.554▼ 55.109    
Latest Filters Detected On QMOM
▼ GAP $QMOM Open Gap Down %2 Set Alert
▼ BREAK $QMOM Price Breaks 10 Days Low Set Alert
CDL $QMOM Doji Star Candlestick Pattern Detected Set Alert
CDL $QMOM Doji Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
Alpha Architect U.S. Quantitative Momentum ETF
Sunday, April 12, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Alpha Architect U.S. Quantitative Momentum ETF
Sunday, April 12, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
QMOM historical stock data
date open high low close volume
19/05/26 74.53 74.53 74.53 74.53 5,594
18/05/26 77.41 77.41 75.5101 76.0854 20,768
15/05/26 77.93 78.28 77.34 77.34 18,217
14/05/26 80.25 80.25 79.375 80.03 22,270
13/05/26 79.88 80.21 78.7169 79.8869 19,447
12/05/26 79.44 79.44 77.31 79.19 18,936
11/05/26 78.8535 80.4669 78.8535 79.92 24,243
08/05/26 78.80 78.8935 78.18 78.67 26,931
07/05/26 80.56 80.56 77.42 77.42 23,910
06/05/26 79.38 80.44 78.51 80.36 136,910
Quote Details
52wk Low:60.24
52wk High:80.56
Vol:20.77K
Avg Vol(3m):396K
1Y Chng:+18.85%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00