| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.19▼ | 65.11▼ | 64.99▲ | 64.44▲ | 64.41▲ |
| MA10 | 65.03▼ | 64.91▲ | 64.82▲ | 64.50▲ | 63.74▲ |
| MA20 | 64.88▲ | 64.82▲ | 64.83▲ | 64.64▲ | 63.53▲ |
| MA50 | 64.75▲ | 64.60▲ | 64.62▲ | 63.71▲ | 63.46▲ |
| MA100 | 64.62▲ | 64.62▲ | 64.43▲ | 63.43▲ | 60.34▲ |
| MA200 | 64.25▲ | 63.78▲ | 63.69▲ | 62.60▲ | 54.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.041▲ | 0.032▲ | -0.028▼ | 0.124▲ |
| RSI | 53.706▲ | 54.417▲ | 54.524▲ | 54.952▲ | 56.731▲ |
| STOCH | 83.505▲ | 75.282 | 67.226 | 70.754 | 74.699 |
| WILL %R | -39.062 | -26.882 | -26.882 | -9.960▲ | -14.566▲ |
| CCI | 25.534 | 88.550 | 97.055 | 146.732▲ | 109.254▲ |
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 65.00 | 65.27 | 65.00 | 65.02 | 15,262 |
| 14/10/25 | 63.73 | 65.221 | 63.73 | 64.7395 | 8,120 |
| 13/10/25 | 64.17 | 64.86 | 64.17 | 64.7303 | 7,595 |
| 10/10/25 | 65.2026 | 65.26 | 62.76 | 62.9189 | 11,918 |
| 09/10/25 | 65.19 | 65.19 | 64.60 | 64.7892 | 12,671 |
| 08/10/25 | 64.53 | 65.0999 | 64.4175 | 65.0945 | 11,528 |
| 07/10/25 | 64.84 | 64.84 | 63.56 | 64.2641 | 10,836 |
| 06/10/25 | 64.93 | 64.93 | 64.3501 | 64.5795 | 16,488 |
| 03/10/25 | 64.65 | 64.913 | 64.158 | 64.2134 | 11,503 |
| 02/10/25 | 64.56 | 64.7159 | 63.95 | 64.6359 | 13,406 |
|
|
||||
|
|
||||
|
|