| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.38▼ | 62.32▼ | 62.32▼ | 62.17▲ | 62.52▼ |
| MA10 | 62.18▲ | 62.11▲ | 62.11▲ | 62.41▼ | 63.16▼ |
| MA20 | 62.13▲ | 62.17▲ | 62.24▼ | 62.91▼ | 61.94▲ |
| MA50 | 62.50▼ | 62.72▼ | 62.85▼ | 63.27▼ | 63.49▼ |
| MA100 | 63.05▼ | 63.04▼ | 63.20▼ | 61.32▲ | 59.07▲ |
| MA200 | 63.24▼ | 62.99▼ | 62.62▼ | 63.41▼ | 53.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.086▲ | 0.066▲ | -0.085▼ | 0.057▲ |
| RSI | 48.988▼ | 47.844▼ | 46.164▼ | 43.522▼ | 49.722▼ |
| STOCH | 85.638▲ | 82.481▲ | 73.532 | 35.699 | 33.226 |
| WILL %R | -23.636▲ | -36.364 | -36.364 | -67.210 | -69.173 |
| CCI | 47.823 | 40.791 | 10.510 | -62.868 | -81.105 |
| MA | $QMOM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 19, 2025 11:40 AM
Detailed price information for Quantitative Momentum ETF (QMOM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Quantitative Momentum ETF (QMOM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 62.37 | 62.40 | 62.22 | 62.22 | 12,243 |
| 22/08/25 | 62.6336 | 62.845 | 62.33 | 62.42 | 9,524 |
| 21/08/25 | 62.058 | 62.13 | 61.7601 | 62.0508 | 11,580 |
| 20/08/25 | 61.69 | 62.255 | 61.2662 | 62.1679 | 53,242 |
| 19/08/25 | 62.79 | 62.79 | 61.90 | 61.987 | 26,600 |
| 18/08/25 | 62.27 | 62.80 | 62.27 | 62.693 | 13,800 |
| 15/08/25 | 62.55 | 62.628 | 62.23 | 62.392 | 22,500 |
| 14/08/25 | 62.8039 | 62.8039 | 62.3648 | 62.3648 | 11,928 |
| 13/08/25 | 63.24 | 63.24 | 62.242 | 62.839 | 19,900 |
| 12/08/25 | 62.70 | 62.956 | 62.40 | 62.956 | 18,900 |
|
|
||||
|
|
||||
|
|