Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

68.40 ▼ -0.798 (-1.15%)
Open: 68.73 Vol: 22.6K Day's range: 68.379 - 69.39 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.08▲ 69.08▲ 69.08▲ 68.27▲ 69.80▼
MA10 68.83▲ 68.91▲ 68.91▲ 68.86▼ 69.82▼
MA20 69.12▲ 69.58▼ 69.59▼ 70.72▼ 67.66▲
MA50 70.10▼ 70.60▼ 70.50▼ 70.08▼ 64.60▲
MA100 70.20▼ 70.05▼ 69.75▼ 67.75▲ 63.46▲
MA200 69.09▲ 68.13▲ 67.75▲ 65.66▲ 57.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.012▲ 0.017▲ -0.376▼ -0.178▼
RSI 46.864▼ 45.452▼ 46.315▼ 44.657▼ 52.791▲
STOCH 82.827▲ 57.309     57.309     32.478     55.325    
WILL %R -36.066     -42.222     -42.222     -76.562▼ -55.713    
CCI 73.216     1.651     1.651     -52.172     -15.610    
Latest Filters Detected On QMOM
MA $QMOM Price Crossed Below MA(7) Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
QMOM: A High-Turnover, Concentrated Momentum ETF
Friday, February 20, 2026 06:10 AM
Alpha Architect U.S. Quantitative Momentum ETF offers a high-conviction, actively managed momentum strategy with a distinct, pro-cyclical sector mix. QMOM is heavily overweight industrials and basic ...
QMOM: A High-Turnover, Concentrated Momentum ETF
Friday, February 20, 2026 06:10 AM
Alpha Architect U.S. Quantitative Momentum ETF offers a high-conviction, actively managed momentum strategy with a distinct, pro-cyclical sector mix. QMOM is heavily overweight industrials and basic ...
QMOM historical stock data
date open high low close volume
18/03/26 68.73 69.39 68.379 68.40 22,600
17/03/26 68.92 69.42 68.59 69.198 37,700
16/03/26 68.51 68.99 68.06 68.6199 17,505
13/03/26 68.69 68.945 66.875 66.973 21,800
12/03/26 69.00 69.00 67.86 68.15 20,344
11/03/26 69.54 70.4899 69.19 69.7903 35,047
10/03/26 70.21 71.38 69.67 70.34 32,670
09/03/26 66.89 69.91 66.678 69.82 29,500
06/03/26 67.73 68.8343 67.68 67.8779 24,156
05/03/26 70.3682 70.79 68.345 69.4487 16,722
Quote Details
52wk Low:49.785
52wk High:74.025
Vol:22.6K
Avg Vol(3m):335.9K
1Y Chng:+13.47%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00