Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

69.81 ▲ +1.36 (+1.99%)
Open: 69.84 Vol: 11.12K Day's range: 68.80 - 70.54 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.72▲ 68.78▲ 68.73▲ 69.52▲ 69.32▲
MA10 68.62▲ 69.23▲ 69.57▲ 70.12▼ 67.73▲
MA20 69.41▲ 69.93▲ 70.06▼ 69.56▲ 66.12▲
MA50 69.70▲ 69.20▲ 68.86▲ 67.06▲ 63.15▲
MA100 68.17▲ 67.81▲ 67.41▲ 65.98▲ 62.71▲
MA200 67.09▲ 66.34▲ 66.05▲ 64.05▲ 56.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.219▼ -0.279▼ -0.269▼ 0.371▲
RSI 58.454▲ 53.807▲ 53.298▲ 54.742▲ 61.446▲
STOCH 26.116     18.787▼ 11.308▼ 46.430     81.138▲
WILL %R 0.000▲ -50.530     -50.530     -52.347     -18.898▲
CCI 215.686▲ 6.420     -6.413     -42.618     103.810▲
Latest Filters Detected On QMOM
RSI $QMOM RSI(14) Crossed Above 50 Set Alert
MA $QMOM Price Crossed Above MA(26) Set Alert
▲ GAP $QMOM Open Gap Up %2 Set Alert
CDL $QMOM Doji Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
QMOM historical stock data
date open high low close volume
03/02/26 69.84 70.54 68.80 69.81 11,119
02/02/26 69.62 69.62 68.45 68.45 17,438
30/01/26 69.62 69.62 67.78 67.88 17,000
29/01/26 71.04 71.04 69.005 70.27 28,771
28/01/26 72.04 72.04 70.74 71.1895 31,391
27/01/26 71.3924 71.73 71.33 71.73 20,738
26/01/26 70.6282 71.1442 70.62 70.71 13,840
23/01/26 69.98 70.525 69.09 70.3186 5,706
22/01/26 70.88 70.92 70.355 70.47 19,586
21/01/26 69.88 70.765 69.852 70.36 15,500
Quote Details
52wk Low:49.785
52wk High:72.04
Vol:11.12K
Avg Vol(3m):259.1K
1Y Chng:+4.13%
1M Chng:+5.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00