| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.48▼ | 64.51▼ | 64.53▼ | 64.07▲ | 63.08▲ |
| MA10 | 64.52▼ | 64.26▲ | 64.02▲ | 63.44▲ | 63.14▲ |
| MA20 | 63.96▲ | 63.78▲ | 63.58▲ | 62.96▲ | 62.65▲ |
| MA50 | 63.27▲ | 63.23▲ | 63.03▲ | 63.25▲ | 63.50▲ |
| MA100 | 62.93▲ | 62.88▲ | 62.98▲ | 62.30▲ | 59.41▲ |
| MA200 | 63.11▲ | 63.24▲ | 63.11▲ | 63.08▲ | 54.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.071▲ | 0.112▲ | 0.239▲ | 0.166▲ |
| RSI | 69.872▲ | 70.110▲ | 69.427▲ | 60.715▲ | 56.569▲ |
| STOCH | 59.381 | 92.311▲ | 94.318▲ | 85.705▲ | 40.645 |
| WILL %R | -13.158▲ | -13.158▲ | -12.681▲ | -17.522▲ | -16.533▲ |
| CCI | 34.109 | 56.773 | 79.180 | 133.514▲ | 128.319▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 64.83 | 64.83 | 64.21 | 64.366 | 13,100 |
| 11/09/25 | 64.32 | 64.96 | 64.32 | 64.8347 | 11,733 |
| 10/09/25 | 64.16 | 64.38 | 63.95 | 64.2036 | 13,275 |
| 09/09/25 | 63.35 | 63.8299 | 63.22 | 63.5963 | 18,780 |
| 08/09/25 | 63.28 | 63.4284 | 63.08 | 63.35 | 28,781 |
| 05/09/25 | 63.73 | 63.8479 | 62.226 | 63.27 | 21,532 |
| 04/09/25 | 62.66 | 63.1125 | 62.5105 | 62.99 | 14,084 |
| 03/09/25 | 62.58 | 62.6799 | 62.26 | 62.43 | 19,263 |
| 02/09/25 | 61.77 | 62.55 | 61.57 | 62.37 | 22,340 |
| 29/08/25 | 63.10 | 63.10 | 62.5074 | 62.94 | 26,064 |
|
|
||||
|
|
||||
|
|