Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

70.93 ▲ +0.2558 (+0.36%)
Open: 69.96 Vol: 12.94K Day's range: 69.915 - 71.08 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.74▲ 70.62▲ 70.62▲ 70.41▲ 69.92▲
MA10 70.61▲ 70.54▲ 70.54▲ 69.68▲ 68.73▲
MA20 69.38▲ 69.29▲ 69.28▲ 69.90▲ 66.76▲
MA50 69.68▲ 69.80▲ 69.59▲ 68.11▲ 63.58▲
MA100 68.70▲ 68.22▲ 68.08▲ 66.42▲ 62.97▲
MA200 67.34▲ 66.85▲ 66.31▲ 64.62▲ 57.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.224▲ 0.237▲ 0.221▲ 0.020▲ 0.398▲
RSI 58.309▲ 57.261▲ 57.059▲ 56.025▲ 63.895▲
STOCH 76.939     82.199▲ 82.199▲ 77.340     79.300    
WILL %R -1.525▲ -1.452▲ -1.452▲ -19.444▲ -10.017▲
CCI 72.704     70.972     70.972     65.320     100.220▲
Latest Filters Detected On QMOM
▲ RSI&MACD $QMOM MACD cross and RSI above 55 Set Alert
▲ MACD $QMOM MACD(12,26,9) Crossed Above Signal Line Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
Alpha Architect U.S. Quantitative Momentum ETF QMOM
Tuesday, December 30, 2025 04:00 PM
QMOM – Alpha Architect US Quantitative Momt ETF – Check QMOM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Alpha Architect U.S. Quantitative Momentum ETF QMOM
Tuesday, December 30, 2025 04:00 PM
Transparency is how we protect the integrity of our work and keep empowering investors to achieve their goals and dreams. And we have unwavering standards for how we keep that integrity intact, from ...
QMOM: A Momentum ETF At Attractive Valuation
Thursday, October 03, 2024 04:38 PM
Alpha Architect U.S. Quantitative Momentum ETF offers exposure to top-performing stocks using momentum strategies while maintaining reasonable valuations, with a P/E ratio of 18.9x. QMOM's portfolio ...
QMOM historical stock data
date open high low close volume
17/02/26 69.96 71.08 69.915 70.93 12,942
13/02/26 68.93 71.09 68.93 70.6742 15,357
12/02/26 71.53 72.12 69.5451 69.5451 9,114
11/02/26 70.8028 70.83 69.78 70.8026 7,086
10/02/26 70.45 70.635 70.095 70.1209 38,318
09/02/26 69.73 71.43 69.73 71.1247 12,637
06/02/26 67.79 69.79 67.79 69.79 15,177
05/02/26 66.88 68.01 66.4487 66.5088 15,305
04/02/26 69.81 69.91 66.00 67.4981 13,814
03/02/26 69.84 70.54 68.80 69.81 11,119
Quote Details
52wk Low:49.785
52wk High:72.12
Vol:12.94K
Avg Vol(3m):305.7K
1Y Chng:+19.27%
1M Chng:+5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00