WisdomTree Trust - WisdomTree U.S. MidCap Quality Growth Fund (QMID) Stock Price

27.53 ▼ -0.0534 (-0.19%)
Open: 27.51 Vol: 1.5K Day's range: 27.51 - 27.53 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▼ 24.34▼ 24.34▼ 27.56▼ 27.41▲
MA10 25.64▼ 25.64▼ 25.64▼ 27.39▲ 27.07▲
MA20 N/A     N/A     N/A     27.50▲ 26.08▲
MA50 N/A     N/A     N/A     27.06▲ 26.92▲
MA100 N/A     N/A     N/A     26.07▲ N/A    
MA200 N/A     N/A     N/A     26.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.211▲
RSI 35.716▼ 35.716▼ 35.716▼ 53.251▲ 57.179▲
STOCH N/A     N/A     N/A     52.244     77.793    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.865     -18.976▲
CCI -185.285▼ -185.285▼ -185.285▼ 18.358     86.968    
Latest Filters Detected On QMID
CDL $QMID Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree U.S. MidCap Quality Growth Fund News
Bitmine Immersion to commence options trading on NYSE - MSN
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
QMID historical stock data
date open high low close volume
15/08/25 27.51 27.53 27.51 27.53 1,500
14/08/25 27.55 27.5834 27.55 27.5834 2,021
13/08/25 27.982 27.982 27.982 27.982 100
12/08/25 27.654 27.654 27.654 27.654 100
11/08/25 27.057 27.057 27.057 27.057 100
08/08/25 27.1536 27.1536 27.1536 27.1536 11
07/08/25 27.185 27.185 27.185 27.185 100
06/08/25 27.1271 27.1271 27.1271 27.1271 11
05/08/25 27.237 27.237 27.237 27.237 12
04/08/25 27.27 27.3894 27.27 27.3894 785
Quote Details
52wk Low:22.313
52wk High:29.86
Vol:1.5K
Avg Vol(3m):2.9K
1Y Chng:+0.83%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00