| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▲ | 25.35▲ | 25.35▲ | 29.02▼ | 28.93▼ |
| MA10 | 26.07▲ | 26.07▲ | 26.07▲ | 28.92▼ | 28.44▲ |
| MA20 | N/A | N/A | N/A | 28.88▼ | 28.39▲ |
| MA50 | N/A | N/A | N/A | 28.37▲ | 27.10▲ |
| MA100 | N/A | N/A | N/A | 28.26▲ | 27.11▲ |
| MA200 | N/A | N/A | N/A | 27.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.027▼ | 0.025▲ |
| RSI | 60.891▲ | 60.891▲ | 60.891▲ | 51.948▲ | 57.968▲ |
| STOCH | N/A | N/A | N/A | 58.391 | 87.072▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.549▼ | -21.733▲ |
| CCI | 122.622▲ | 122.622▲ | 122.622▲ | -70.933 | 68.655 |
|
Thursday, December 04, 2025 10:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 30, 2025 05:00 PM
The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree U.S. MidCap Quality Growth Index. Under normal circumstances, the fund invests at least 80% ...
|
|
Thursday, June 27, 2024 05:00 PM
Short interest in WisdomTree U.S. MidCap Quality Growth Fund (NASDAQ:QMID) increased during the last reporting period, rising from 876.00 to 1.29K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 28.791 | 28.791 | 28.791 | 28.791 | 100 |
| 26/12/25 | 28.9574 | 28.9574 | 28.9574 | 28.9574 | 1 |
| 24/12/25 | 29.0938 | 29.0938 | 29.0938 | 29.0938 | 3 |
| 23/12/25 | 29.0544 | 29.0544 | 29.0544 | 29.0544 | 1 |
| 22/12/25 | 29.2031 | 29.2031 | 29.2031 | 29.2031 | 1 |
| 19/12/25 | 28.973 | 28.973 | 28.973 | 28.973 | 100 |
| 18/12/25 | 28.7525 | 28.7525 | 28.7525 | 28.7525 | 1 |
| 17/12/25 | 28.655 | 28.655 | 28.655 | 28.655 | 1 |
| 16/12/25 | 28.815 | 28.815 | 28.815 | 28.815 | 100 |
| 15/12/25 | 28.951 | 28.951 | 28.951 | 28.951 | 100 |
|
|
||||
|
|
||||
|
|