WisdomTree Trust - WisdomTree U.S. MidCap Quality Growth Fund (QMID) Stock Price

24.823 ▲ +0.021 (+0.08%)
Open: 24.823 Vol: 100 Day's range: 24.823 - 24.823 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▼ 24.34▼ 24.34▼ 24.70▲ 24.08▲
MA10 25.64▼ 25.64▼ 25.64▼ 24.25▲ 24.78▲
MA20 N/A     N/A     N/A     24.06▲ 26.16▼
MA50 N/A     N/A     N/A     25.05▼ 26.85▼
MA100 N/A     N/A     N/A     26.56▼ N/A    
MA200 N/A     N/A     N/A     26.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.199▲ -0.231▼
RSI 35.716▼ 35.716▼ 35.716▼ 52.976▲ 41.266▼
STOCH N/A     N/A     N/A     99.365▲ 32.386    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -58.765    
CCI -185.285▼ -185.285▼ -185.285▼ 113.254▲ -44.371    
Latest Filters Detected On QMID
▲ BREAK $QMID Price Breaks 10 Days High Set Alert
CDL $QMID Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree U.S. MidCap Quality Growth Fund News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
FTSE NASDAQ MID CAP (QMID.FGI)
Thursday, March 27, 2025 05:00 PM
Yahoo Finance Markets and Data Editor Jared Blikre joins Morning Brief to discuss market trends, including the strength of silver (SI=F) and the ongoing struggles of the Nasdaq 100 (^NDX). To watch ...
QMID historical stock data
date open high low close volume
01/05/25 24.823 24.823 24.823 24.823 100
30/04/25 24.802 24.802 24.802 24.802 100
28/04/25 24.659 24.659 24.659 24.659 100
25/04/25 24.5825 24.5825 24.5825 24.5825 3
24/04/25 24.633 24.633 24.633 24.633 100
23/04/25 24.162 24.162 24.162 24.162 100
22/04/25 23.888 23.888 23.888 23.888 100
21/04/25 23.308 23.308 23.308 23.308 100
17/04/25 23.96 23.96 23.92 23.92 435
16/04/25 23.70 23.70 23.70 23.70 100
Quote Details
52wk Low:22.313
52wk High:29.86
Vol:100
Avg Vol(3m):2.9K
1Y Chng:-6.15%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00