FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Stock Price

31.786 ▼ -0.262 (-0.82%)
Open: 32.06 Vol: 100 Day's range: 31.786 - 32.06 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.12▼ 30.97▼ 30.94▲ 31.72▲ 31.13▲
MA10 30.84▲ 30.38▲ 30.24▲ 31.38▲ 30.36▲
MA20 30.25▲ 29.93▲ 29.76▲ 31.09▲ 29.89▲
MA50 29.07▲ 28.44▲ 28.28▲ 30.21▲ 28.11▲
MA100 27.51▲ 26.99▲ 26.83▲ 29.82▲ 26.73▲
MA200 25.72▲ 25.10▲ 24.87▲ 28.66▲ 24.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.075▲ 0.098▲ 0.052▲ 0.133▲
RSI 65.086▲ 66.735▲ 67.969▲ 62.122▲ 74.682▲
STOCH 81.973▲ 88.627▲ 77.547     91.651▲ 83.099▲
WILL %R -29.493     -27.004     -27.004     -7.026▲ -7.026▲
CCI 57.625     82.977     100.649▲ 104.627▲ 173.164▲
Latest Filters Detected On QLVE
CDL $QLVE Engulfing Candlestick Pattern Detected Set Alert
CDL $QLVE Marubozu Candlestick Pattern Detected Set Alert
FlexShares Emerging Markets Quality Low Volatility Index Fund News
QLVE historical stock data
date open high low close volume
12/02/26 32.06 32.06 31.786 31.786 100
11/02/26 31.87 32.048 31.87 32.048 400
10/02/26 31.77 31.77 31.75 31.75 557
09/02/26 31.58 31.588 31.58 31.588 100
06/02/26 31.4344 31.4344 31.4344 31.4344 15
05/02/26 30.81 30.94 30.81 30.835 1,500
04/02/26 31.17 31.17 30.9204 30.9204 230
03/02/26 31.1399 31.2204 31.1399 31.2204 155
02/02/26 31.215 31.246 30.94 31.246 1,060
30/01/26 30.985 30.985 30.88 30.979 6,500
Quote Details
52wk Low:23.405
52wk High:32.06
Vol:100
Avg Vol(3m):39.7K
1Y Chng:+26.60%
1M Chng:+8.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00