FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Stock Price

27.54 ▼ -0.045 (-0.16%)
Open: 27.54 Vol: 300 Day's range: 27.54 - 27.54 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▼ 26.86▼ 26.86▼ 27.49▲ 27.17▲
MA10 26.68▲ 26.67▲ 26.67▲ 27.23▲ 26.83▲
MA20 26.62▲ 26.61▲ 26.57▲ 27.10▲ 26.02▲
MA50 25.91▲ 25.88▲ 25.86▲ 26.54▲ 25.89▲
MA100 25.45▲ 25.17▲ 24.97▲ 25.93▲ 24.69▲
MA200 24.11▲ 23.87▲ 24.05▲ 25.95▲ 24.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.013▲ 0.019▲ 0.193▲
RSI 55.363▲ 56.035▲ 56.259▲ 63.587▲ 64.521▲
STOCH 74.042     71.603     69.119     85.316▲ 90.596▲
WILL %R -55.747     -55.747     -55.747     -4.663▲ -1.077▲
CCI 17.868     11.204     12.540     95.782     104.396▲
Latest Filters Detected On QLVE
CDL $QLVE Doji Candlestick Pattern Detected Set Alert
FlexShares Emerging Markets Quality Low Volatility Index Fund News
Live Ventures Incorporated (NASDAQ:LIVE) Q2 2025 Earnings Call Transcript - MSN
Saturday, May 10, 2025 05:26 AM
Live Ventures Incorporated (NASDAQ:LIVE) Q2 2025 Earnings Call Transcript May 9, 2025 Operator: Good day, everyone. And welcome to the Live Ventures Fiscal YearSecond Quarter 2025 Conference Call.
Live Ventures Incorporated (NASDAQ:LIVE) Q1 2025 Earnings Call Transcript - MSN
Saturday, February 08, 2025 07:29 AM
Live Ventures Incorporated (NASDAQ:LIVE) Q1 2025 Earnings Call Transcript February 6, 2025 Operator: Welcome to the Live Ventures FY 2025 First Quarter Earnings Conference Call. [Operator ...
Live Ventures Incorporated (NASDAQ:LIVE) Q4 2024 Earnings Call Transcript - MSN
Monday, December 23, 2024 08:32 AM
Live Ventures Incorporated (NASDAQ:LIVE) Q4 2024 Earnings Call Transcript December 12, 2024 Operator: Welcome to the Live Ventures Fiscal Year 2024 Year-End Earnings Conference Call. At this time ...
QLVE historical stock data
date open high low close volume
30/06/25 27.54 27.54 27.54 27.54 300
27/06/25 27.54 27.585 27.54 27.585 100
26/06/25 27.583 27.583 27.51 27.583 200
25/06/25 27.33 27.415 27.33 27.415 1,100
24/06/25 27.14 27.322 27.14 27.322 100
23/06/25 26.67 26.833 26.62 26.833 1,600
20/06/25 26.80 26.80 26.69 26.69 400
18/06/25 27.01 27.0529 27.01 27.0529 325
17/06/25 27.16 27.16 27.02 27.02 420
16/06/25 27.26 27.26 27.2566 27.2566 113
Quote Details
52wk Low:23.405
52wk High:27.71
Vol:300
Avg Vol(3m):65.9K
1Y Chng:+7.93%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00