FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Stock Price

28.105 ▲ +0.025 (+0.09%)
Open: 28.105 Vol: 100 Day's range: 28.105 - 28.105 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.12▲ 28.03▲ 28.03▲ 28.13▼ 27.90▲
MA10 27.96▲ 27.91▲ 27.91▲ 28.00▲ 27.62▲
MA20 27.82▲ 27.41▲ 27.41▲ 27.92▲ 26.74▲
MA50 26.86▲ 26.41▲ 26.36▲ 27.61▲ 26.17▲
MA100 26.10▲ 25.71▲ 25.58▲ 26.69▲ 25.00▲
MA200 24.58▲ 24.16▲ 24.13▲ 26.13▲ 24.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.025▲ 0.022▲ 0.014▲ 0.107▲
RSI 72.186▲ 70.344▲ 69.832▲ 57.616▲ 64.221▲
STOCH 99.835▲ 93.113▲ 93.113▲ 82.157▲ 84.377▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.195     -13.260▲
CCI 172.809▲ 136.865▲ 136.865▲ 67.589     110.273▲
Latest Filters Detected On QLVE
MA $QLVE Price Crossed Below MA(7) Set Alert
CDL $QLVE Doji Candlestick Pattern Detected Set Alert
FlexShares Emerging Markets Quality Low Volatility Index Fund News
QLVE historical stock data
date open high low close volume
15/08/25 28.105 28.105 28.105 28.105 100
14/08/25 28.08 28.08 28.08 28.08 341
13/08/25 28.384 28.384 28.384 28.384 100
12/08/25 28.05 28.16 28.05 28.16 1,200
11/08/25 27.95 27.95 27.937 27.937 300
08/08/25 28.05 28.05 28.027 28.027 100
07/08/25 28.047 28.047 28.047 28.047 100
06/08/25 27.89 27.89 27.8355 27.8355 104
05/08/25 27.92 27.92 27.72 27.72 1,800
04/08/25 27.66 27.69 27.66 27.684 1,100
Quote Details
52wk Low:23.405
52wk High:28.384
Vol:100
Avg Vol(3m):20.5K
1Y Chng:+7.64%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00