FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Stock Price

28.699 ▼ -0.505 (-1.73%)
Open: 28.699 Vol: 100 Day's range: 28.699 - 28.699 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.24▲ 30.71▼ 30.71▼ 29.69▼ 29.95▼
MA10 31.13▼ 31.28▼ 31.13▼ 29.96▼ 30.70▼
MA20 30.95▼ 30.68▼ 30.48▲ 30.60▼ 30.17▼
MA50 29.67▲ 29.20▲ 28.91▲ 30.93▼ 28.73▼
MA100 28.04▲ 27.47▲ 27.28▲ 30.25▼ 27.12▲
MA200 26.08▲ 25.42▲ 25.22▲ 29.24▼ 24.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.234▼ -0.210▼ -0.164▼ -0.182▼ -0.314▼
RSI 50.567▲ 52.289▲ 54.098▲ 31.302▼ 40.845▼
STOCH 21.190     37.857     42.581     31.550     51.281    
WILL %R -77.798▼ -77.798▼ -62.807     -100.000▼ -87.477▼
CCI -45.787     -48.116     -17.560     -214.042▼ -156.090▼
Latest Filters Detected On QLVE
▼ BREAK $QLVE Price Breaks 30 Days Low Set Alert
▼ BREAK $QLVE Price Breaks 20 Days Low Set Alert
▼ BREAK $QLVE Price Breaks 10 Days Low Set Alert
CDL $QLVE Doji Candlestick Pattern Detected Set Alert
FlexShares Emerging Markets Quality Low Volatility Index Fund News
QLVE historical stock data
date open high low close volume
30/03/26 28.699 28.699 28.699 28.699 100
20/03/26 29.204 29.204 29.204 29.204 100
19/03/26 29.74 29.9792 29.74 29.9792 184
18/03/26 30.036 30.036 30.036 30.036 100
17/03/26 30.50 30.5172 30.49 30.5172 226
16/03/26 30.35 30.4097 30.35 30.4097 984
13/03/26 29.82 29.82 29.82 29.82 188
12/03/26 29.87 29.87 29.799 29.799 627
11/03/26 30.68 30.68 30.51 30.617 1,700
10/03/26 30.72 30.72 30.55 30.55 400
Quote Details
52wk Low:23.405
52wk High:32.464
Vol:100
Avg Vol(3m):39K
1Y Chng:+21.53%
1M Chng:-9.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00