FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Stock Price

28.882 ▲ +0.057 (+0.20%)
Open: 28.83 Vol: 700 Day's range: 28.83 - 28.882 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.63▲ 28.63▲ 28.63▲ 28.81▲ 28.71▲
MA10 28.39▲ 28.37▲ 28.37▲ 28.97▼ 28.34▲
MA20 28.11▲ 27.98▲ 27.98▲ 28.76▲ 27.80▲
MA50 27.31▲ 26.77▲ 26.73▲ 28.29▲ 26.43▲
MA100 26.33▲ 25.98▲ 25.89▲ 27.71▲ 25.47▲
MA200 24.75▲ 24.32▲ 24.26▲ 26.51▲ 24.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.057▲ 0.054▲ -0.047▼ 0.059▲
RSI 78.332▲ 75.791▲ 75.307▲ 57.683▲ 65.684▲
STOCH 88.015▲ 90.741▲ 90.741▲ 25.322     72.108    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.674     -24.562▲
CCI 176.903▲ 171.935▲ 171.935▲ -46.291     114.280▲
Latest Filters Detected On QLVE
MA $QLVE Price Crossed Above MA(7) Set Alert
CDL $QLVE Marubozu Candlestick Pattern Detected Set Alert
FlexShares Emerging Markets Quality Low Volatility Index Fund News
QLVE historical stock data
date open high low close volume
30/09/25 28.83 28.882 28.83 28.882 700
29/09/25 28.825 28.825 28.825 28.825 17
26/09/25 28.674 28.688 28.674 28.688 300
25/09/25 28.64 28.69 28.64 28.689 300
24/09/25 28.957 28.957 28.951 28.951 300
23/09/25 29.11 29.11 29.07 29.07 700
22/09/25 28.95 29.017 28.95 29.017 200
19/09/25 28.98 28.98 28.98 28.98 100
18/09/25 29.225 29.225 29.225 29.225 100
17/09/25 29.345 29.345 29.345 29.345 100
Quote Details
52wk Low:23.405
52wk High:29.345
Vol:700
Avg Vol(3m):17.7K
1Y Chng:+7.47%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00