| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.80▲ | 29.80▲ | 29.80▲ | 29.89▼ | 29.72▲ |
| MA10 | 29.41▲ | 29.40▲ | 29.40▲ | 29.80▼ | 29.27▲ |
| MA20 | 28.84▲ | 28.75▲ | 28.75▲ | 29.82▼ | 28.59▲ |
| MA50 | 27.85▲ | 27.49▲ | 27.39▲ | 29.33▲ | 26.85▲ |
| MA100 | 26.72▲ | 26.40▲ | 26.32▲ | 28.61▲ | 25.88▲ |
| MA200 | 25.09▲ | 24.66▲ | 24.51▲ | 27.23▲ | 24.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.075▲ | 0.073▲ | -0.042▼ | 0.057▲ |
| RSI | 83.803▲ | 81.082▲ | 80.690▲ | 53.174▲ | 65.178▲ |
| STOCH | 97.325▲ | 97.325▲ | 97.325▲ | 60.973 | 79.786 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.482 | -13.809▲ |
| CCI | 124.401▲ | 121.923▲ | 121.923▲ | -32.831 | 102.868▲ |
| CDL | $QLVE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 09:19 AM
The Dow Jones Industrial Average was well off session lows along with the other major indexes Friday as stocks managed to hold off a second straight day of heavy selling and stall an investor rotation ...
|
|
Wednesday, October 29, 2025 09:09 PM
Newsmax CEO Chris Ruddy took to the floor of the NYSE to says the company's momentum since going public has been "remarkable," with major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.7593 | 29.7593 | 29.7593 | 29.7593 | 5 |
| 13/11/25 | 29.69 | 29.69 | 29.69 | 29.69 | 3 |
| 12/11/25 | 29.94 | 29.979 | 29.94 | 29.979 | 1,600 |
| 11/11/25 | 30.005 | 30.005 | 30.005 | 30.005 | 100 |
| 10/11/25 | 29.92 | 30.021 | 29.92 | 30.021 | 1,800 |
| 07/11/25 | 29.53 | 29.599 | 29.53 | 29.599 | 600 |
| 06/11/25 | 29.619 | 29.619 | 29.619 | 29.619 | 100 |
| 05/11/25 | 29.7965 | 29.7965 | 29.7965 | 29.7965 | 3 |
| 04/11/25 | 29.612 | 29.612 | 29.612 | 29.612 | 100 |
| 03/11/25 | 29.90 | 29.90 | 29.90 | 29.90 | 100 |
|
|
||||
|
|
||||
|
|