FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Stock Price

26.30 ▲ +0.452 (+1.75%)
Open: 26.30 Vol: 0 Day's range: 26.30 - 26.30 May 02, 10:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▲ 24.50▲ 24.50▲ 25.79▲ 25.09▲
MA10 24.87▲ 24.87▲ 24.91▲ 25.47▲ 25.25▲
MA20 25.20▲ 25.18▲ 25.17▲ 24.94▲ 25.23▲
MA50 25.32▲ 25.29▲ 25.28▲ 25.28▲ 25.55▲
MA100 24.50▲ 24.26▲ 24.20▲ 25.31▲ 24.36▲
MA200 23.57▲ 23.85▲ N/A     25.68▲ 24.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.020▼ 0.175▲ 0.050▲
RSI 59.495▲ 59.350▲ 59.133▲ 66.177▲ 58.802▲
STOCH 28.547     28.547     28.547     95.801▲ 54.417    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 112.077▲ 118.752▲ 122.026▲ 159.535▲ 145.788▲
Latest Filters Detected On QLVE
▲ BREAK $QLVE Price Breaks 60 Days High Set Alert
▲ BREAK $QLVE Price Breaks 30 Days High Set Alert
▲ BREAK $QLVE Price Breaks 20 Days High Set Alert
▲ BREAK $QLVE Price Breaks 10 Days High Set Alert
CDL $QLVE Doji Candlestick Pattern Detected Set Alert
FlexShares Emerging Markets Quality Low Volatility Index Fund News
A Look At The Fair Value Of Live Ventures Incorporated (NASDAQ:LIVE)
Tuesday, April 29, 2025 04:16 AM
Key Insights Live Ventures' estimated fair value is US$12.42 based on 2 Stage Free Cash Flow to Equity Current ...
Live Nasdaq Composite: Markets Attempt Gains in Mag-7 Earnings Week
Monday, April 28, 2025 10:50 AM
As the tariff wars continue to unfold, the markets are attempting to kick off the week with gains as the latest slew of tech earnings take their place on deck. That also has the markets nervous, ...
Live Ventures CEO Announces Purchase of 55,796 Shares of the Company’s Common Stock in the Open Market
Friday, March 28, 2025 06:30 AM
LAS VEGAS, March 28, 2025 (GLOBE NEWSWIRE) -- Live Ventures Incorporated (Nasdaq: LIVE) (“Live Ventures” or the “Company”), a diversified holding company, today announced that Jon Isaac, its President ...
QLVE historical stock data
date open high low close volume
02/05/25 26.30 26.30 26.30 26.30 0
01/05/25 25.848 25.848 25.848 25.848 100
30/04/25 25.817 25.817 25.817 25.817 100
28/04/25 25.55 25.55 25.55 25.55 100
25/04/25 25.456 25.456 25.456 25.456 100
24/04/25 25.46 25.617 25.46 25.617 600
23/04/25 25.3331 25.3331 25.3331 25.3331 3
22/04/25 25.06 25.1388 25.06 25.1388 339
21/04/25 24.81 24.816 24.81 24.816 400
17/04/25 24.872 24.872 24.872 24.872 100
Quote Details
52wk Low:23.405
52wk High:27.71
Vol:0
Avg Vol(3m):9.4K
1Y Chng:+7.19%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00