| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.39▲ | 29.53▼ | 29.53▼ | 29.29▲ | 29.31▲ |
| MA10 | 29.60▼ | 29.56▼ | 29.56▼ | 29.21▲ | 29.42▼ |
| MA20 | 29.23▲ | 29.07▲ | 29.07▲ | 29.33▼ | 29.11▲ |
| MA50 | 28.18▲ | 27.83▲ | 27.82▲ | 29.54▼ | 27.43▲ |
| MA100 | 26.97▲ | 26.58▲ | 26.53▲ | 29.07▲ | 26.31▲ |
| MA200 | 25.29▲ | 24.81▲ | 24.64▲ | 27.79▲ | 24.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.064▼ | -0.066▼ | 0.015▲ | -0.112▼ |
| RSI | 62.222▲ | 63.036▲ | 62.982▲ | 49.372▼ | 57.323▲ |
| STOCH | 34.685 | 59.258 | 59.258 | 59.930 | 40.980 |
| WILL %R | -54.206 | -50.877 | -50.877 | -45.321 | -43.831 |
| CCI | -8.188 | 6.598 | 6.598 | 18.963 | -18.312 |
|
Saturday, December 13, 2025 05:01 AM
Q4 2025 Earnings Call Transcript December 11, 2025 Operator: Good day, everyone, and welcome to the Live Ventures Fiscal Year 2025 Conference Call. [Operator Instructions] Now I’ll turn the call over ...
|
|
Friday, August 01, 2025 12:29 PM
Watch live from the New York Stock Exchange after U.S. President Donald Trump issued a new set of import duties that will apply to dozens of countries as of Aug. 7.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 29.324 | 29.324 | 29.324 | 29.324 | 100 |
| 26/12/25 | 29.39 | 29.444 | 29.39 | 29.444 | 500 |
| 24/12/25 | 29.2924 | 29.2924 | 29.2924 | 29.2924 | 54 |
| 23/12/25 | 29.267 | 29.267 | 29.267 | 29.267 | 100 |
| 22/12/25 | 29.066 | 29.12 | 29.066 | 29.116 | 2,000 |
| 19/12/25 | 29.075 | 29.075 | 29.026 | 29.026 | 800 |
| 18/12/25 | 29.2001 | 29.2001 | 29.1986 | 29.1986 | 947 |
| 17/12/25 | 28.9524 | 28.9524 | 28.9524 | 28.9524 | 4 |
| 16/12/25 | 29.179 | 29.179 | 29.179 | 29.179 | 100 |
| 15/12/25 | 29.30 | 29.30 | 29.30 | 29.30 | 100 |
|
|
||||
|
|
||||
|
|