FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Stock Price

31.30 ▲ +0.397 (+1.28%)
Open: 31.32 Vol: 1.9K Day's range: 31.27 - 31.435 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.35▲ 31.35▲ 31.35▲ 31.27▲ 31.09▲
MA10 30.98▲ 30.92▲ 30.92▲ 31.31▼ 30.46▲
MA20 30.70▲ 30.68▲ 30.66▲ 31.12▲ 29.33▲
MA50 30.10▲ 29.74▲ 29.69▲ 30.12▲ 28.24▲
MA100 29.37▲ 29.00▲ 28.81▲ 29.11▲ 26.95▲
MA200 27.81▲ 26.91▲ 26.76▲ 28.43▲ 26.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.057▲ 0.053▲ -0.066▼ 0.220▲
RSI 74.019▲ 73.179▲ 72.612▲ 58.599▲ 72.605▲
STOCH 95.985▲ 96.078▲ 96.078▲ 64.119     94.464▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.966     -6.781▲
CCI 106.400▲ 113.767▲ 113.767▲ 31.669     84.854    
Latest Filters Detected On QLVD
MA $QLVD Price Crossed Above MA(26) Set Alert
MA $QLVD Price Crossed Above MA(13) Set Alert
MA $QLVD Price Crossed Above MA(7) Set Alert
CDL $QLVD Harami Candlestick Pattern Detected Set Alert
CDL $QLVD Doji Candlestick Pattern Detected Set Alert
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund News
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SOXS, QLVD: Big ETF Outflows
Wednesday, April 03, 2024 07:51 AM
And on a percentage change basis, the ETF with the biggest outflow was the QLVD ETF, which lost 700,000 of its units, representing a 28.0% decline in outstanding units compared to the week prior.
QLVD Latest Pre Market Trades
Friday, March 15, 2024 01:28 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
QLVD historical stock data
date open high low close volume
13/06/25 31.32 31.435 31.27 31.30 1,900
12/06/25 31.53 31.614 30.45 30.903 7,600
11/06/25 31.63 31.63 31.36 31.36 600
10/06/25 31.51 31.51 31.51 31.51 4,274
09/06/25 31.335 31.335 31.2301 31.2769 4,050
06/06/25 31.48 31.48 31.33 31.34 8,600
05/06/25 31.465 31.50 31.32 31.32 900
04/06/25 31.30 31.395 31.30 31.30 800
03/06/25 31.24 31.36 31.14 31.36 1,608
02/06/25 31.26 31.4527 31.21 31.4527 1,766
Quote Details
52wk Low:26.07
52wk High:31.63
Vol:1.9K
Avg Vol(3m):155.7K
1Y Chng:+19.10%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00