| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▲ | 30.86▲ | 30.85▲ | 30.84▲ | 31.21▼ |
| MA10 | 30.94▼ | 30.94▼ | 31.01▼ | 31.03▲ | 31.21▼ |
| MA20 | 31.27▼ | 31.25▼ | 31.29▼ | 31.28▼ | 31.14▼ |
| MA50 | 31.18▼ | 31.08▼ | 31.05▼ | 31.18▼ | 29.27▲ |
| MA100 | 30.43▲ | 30.16▲ | 30.06▲ | 31.08▼ | 27.97▲ |
| MA200 | 29.03▲ | 28.34▲ | 27.92▲ | 29.55▲ | 26.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.076▼ | -0.089▼ | -0.066▼ | -0.140▼ |
| RSI | 43.192▼ | 45.329▼ | 45.611▼ | 46.553▼ | 55.344▲ |
| STOCH | 11.970▼ | 11.970▼ | 10.234▼ | 18.150▼ | 67.546 |
| WILL %R | -81.215▼ | -81.215▼ | -81.215▼ | -59.804 | -43.290 |
| CCI | -38.889 | -38.889 | -48.924 | -38.904 | -41.679 |
| MA | $QLVD Price Crossed Above MA(7) | Set Alert |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.95 | 31.059 | 30.94 | 31.059 | 600 |
| 29/09/25 | 30.89 | 30.935 | 30.89 | 30.905 | 1,071 |
| 26/09/25 | 30.795 | 30.91 | 30.795 | 30.819 | 2,500 |
| 25/09/25 | 30.78 | 30.78 | 30.608 | 30.608 | 700 |
| 24/09/25 | 30.825 | 30.825 | 30.825 | 30.825 | 100 |
| 23/09/25 | 31.005 | 31.005 | 31.005 | 31.005 | 100 |
| 22/09/25 | 31.052 | 31.052 | 31.052 | 31.052 | 200 |
| 19/09/25 | 31.07 | 31.129 | 31.07 | 31.129 | 82,200 |
| 18/09/25 | 31.35 | 31.421 | 31.35 | 31.421 | 700 |
| 17/09/25 | 31.53 | 31.53 | 31.47 | 31.473 | 1,000 |
|
|
||||
|
|
||||
|
|