FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Stock Price

34.086 ▼ -0.074 (-0.22%)
Open: 34.15 Vol: 1.1K Day's range: 34.086 - 34.25 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.41▲ 32.41▲ 32.41▲ 33.94▲ 32.93▲
MA10 32.20▲ 32.18▲ 32.18▲ 33.40▲ 32.41▲
MA20 31.87▲ 31.63▲ 31.61▲ 32.87▲ 31.80▲
MA50 31.35▲ 31.37▲ 31.37▲ 32.23▲ 31.01▲
MA100 31.17▲ 30.91▲ 30.71▲ 31.65▲ 29.12▲
MA200 29.92▲ 29.17▲ 28.88▲ 31.35▲ 26.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.168▲ 0.183▲ 0.139▲ 0.189▲
RSI 80.293▲ 76.908▲ 75.407▲ 76.623▲ 74.451▲
STOCH 61.577     89.296▲ 90.843▲ 91.169▲ 93.459▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.371▲ -4.396▲
CCI 336.327▲ 273.077▲ 243.685▲ 115.223▲ 231.336▲
Latest Filters Detected On QLVD
BBANDS $QLVD Bollinger Bands Expanding Set Alert
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund News
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
Monday, January 19, 2026 10:47 PM
The Fund seeks investment results that correspond to price and yield performance of Northern Trust Developed Markets ex-US Quality Low Volatility Index. The Index is designed to reflect the ...
QLVD historical stock data
date open high low close volume
12/02/26 34.15 34.25 34.086 34.086 1,100
11/02/26 34.16 34.16 34.16 34.16 100
10/02/26 34.065 34.16 34.0574 34.0574 280
09/02/26 33.83 33.876 33.83 33.876 900
06/02/26 33.58 33.63 33.50 33.5387 1,638
05/02/26 33.36 33.36 33.06 33.118 1,100
04/02/26 33.28 33.28 33.1647 33.1647 229
03/02/26 32.79 32.79 32.67 32.7734 15,813
02/02/26 32.70 32.72 32.6996 32.6996 951
30/01/26 32.75 32.75 32.554 32.554 600
Quote Details
52wk Low:26.764
52wk High:34.25
Vol:1.1K
Avg Vol(3m):41.7K
1Y Chng:+21.27%
1M Chng:+7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00