FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Stock Price

31.372 ▲ +0.1702 (+0.55%)
Open: 31.372 Vol: 600 Day's range: 31.372 - 31.372 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.65▲ 30.65▲ 30.65▲ 31.16▲ 30.96▲
MA10 30.89▼ 30.89▼ 30.89▼ 31.01▲ 31.00▲
MA20 30.95▼ 30.92▼ 30.92▼ 30.93▲ 30.54▲
MA50 30.47▲ 30.29▲ 30.20▲ 31.02▲ 28.87▲
MA100 29.65▲ 29.25▲ 29.25▲ 30.39▲ 27.47▲
MA200 28.15▲ 27.30▲ 27.04▲ 28.95▲ 26.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.092▼ -0.096▼ 0.071▲ -0.076▼
RSI 50.881▲ 51.702▲ 51.880▲ 60.754▲ 61.802▲
STOCH 28.095     28.095     28.095     91.793▲ 53.609    
WILL %R -55.556     -55.556     -55.556     0.000▲ -15.357▲
CCI -42.151     -42.151     -42.151     136.328▲ 73.708    
Latest Filters Detected On QLVD
▲ BREAK $QLVD Price Breaks 10 Days High Set Alert
CDL $QLVD Doji Candlestick Pattern Detected Set Alert
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund News
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P 500 climb to records on strong earnings, economic data.
Wednesday, July 16, 2025 05:00 PM
The blue-chip Dow rose 0.52%, or 229.71 points to 44,484.49, the S&P 500 added 0.54%, or 33.66 points, to 6,297.36, and the Nasdaq gained 0.74%, or 153.78 points, to 20,884.27. The benchmark 10 ...
QLVD historical stock data
date open high low close volume
15/08/25 31.372 31.372 31.372 31.372 600
14/08/25 31.25 31.25 31.2018 31.2018 31,972
13/08/25 31.06 31.247 31.06 31.247 2,600
12/08/25 31.038 31.038 31.038 31.038 100
11/08/25 30.96 30.96 30.96 30.96 100
08/08/25 31.009 31.009 31.009 31.009 100
07/08/25 31.11 31.13 30.71 30.933 9,400
06/08/25 30.8228 30.8228 30.8228 30.8228 64
05/08/25 30.769 30.785 30.74 30.765 800
04/08/25 30.746 30.746 30.746 30.746 100
Quote Details
52wk Low:26.07
52wk High:31.63
Vol:600
Avg Vol(3m):64.6K
1Y Chng:+9.75%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00