FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Stock Price

32.27 ▲ +0.3388 (+1.06%)
Open: 32.265 Vol: 0 Day's range: 32.265 - 32.27 Mar 30, 14:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.80▼ 32.80▼ 32.80▼ 32.19▲ 32.40▼
MA10 33.10▼ 33.22▼ 33.22▼ 32.39▼ 33.14▼
MA20 33.30▼ 32.82▼ 32.80▼ 32.82▼ 32.46▼
MA50 32.18▲ 31.75▲ 31.79▲ 33.19▼ 31.61▲
MA100 31.68▲ 31.32▲ 31.24▲ 32.37▼ 29.60▲
MA200 30.40▲ 29.61▲ 29.30▲ 31.75▲ 27.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.216▼ -0.178▼ -0.175▼ -0.094▼ -0.170▼
RSI 44.458▼ 48.026▼ 48.163▼ 41.411▼ 50.449▲
STOCH 18.754▼ 27.343     27.343     21.464     30.763    
WILL %R -99.789▼ -90.095▼ -90.095▼ -87.469▼ -83.699▼
CCI -127.321▼ -85.282     -85.282     -53.519     -52.909    
Latest Filters Detected On QLVD
MA $QLVD Price Crossed Above MA(7) Set Alert
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund News
QLVD historical stock data
date open high low close volume
30/03/26 32.265 32.27 32.265 32.27 978
27/03/26 32.18 32.18 31.9312 31.9312 191
26/03/26 32.063 32.063 32.063 32.063 100
25/03/26 32.4483 32.4483 32.4483 32.4483 72
24/03/26 32.35 32.36 32.243 32.243 3,600
23/03/26 32.32 32.35 32.28 32.35 500
20/03/26 31.934 31.934 31.934 31.934 100
19/03/26 32.69 32.69 32.6802 32.6802 109
18/03/26 32.745 32.745 32.745 32.745 100
17/03/26 33.2612 33.2612 33.2612 33.2612 141
Quote Details
52wk Low:26.764
52wk High:34.94
Vol:0
Avg Vol(3m):86.3K
1Y Chng:+12.46%
1M Chng:-5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00