| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▲ | 30.12▲ | 30.12▲ | 30.13▲ | 29.19▲ |
| MA10 | 30.05▲ | 30.05▲ | 30.05▲ | 29.86▲ | 28.97▲ |
| MA20 | 29.68▲ | 29.69▲ | 29.55▲ | 29.05▲ | 27.97▲ |
| MA50 | 29.12▲ | 29.05▲ | 28.97▲ | 28.81▲ | 27.71▲ |
| MA100 | 28.65▲ | 28.24▲ | 27.94▲ | 27.93▲ | 26.62▲ |
| MA200 | 26.90▲ | 26.38▲ | N/A | 27.88▲ | 26.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.027▲ | 0.031▲ | 0.137▲ | 0.227▲ |
| RSI | 76.845▲ | 70.554▲ | 69.166▲ | 66.502▲ | 68.056▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 94.077▲ | 77.626 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.874▲ | -4.419▲ |
| CCI | 108.944▲ | 108.944▲ | 108.944▲ | 92.476 | 162.758▲ |
|
Sunday, April 13, 2025 05:00 PM
Read free, in-depth information about the FlexShares Developed Markets ex-US Quality Low Vol ETF, and assess the current QLVD share price. You can find more details about QLVD stock performance by ...
|
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.30 | 30.30 | 30.152 | 30.246 | 1,200 |
| 30/04/25 | 30.30 | 30.407 | 30.30 | 30.407 | 600 |
| 28/04/25 | 30.08 | 30.135 | 30.043 | 30.135 | 1,400 |
| 25/04/25 | 29.65 | 29.975 | 29.64 | 29.88 | 1,700 |
| 24/04/25 | 29.84 | 30.00 | 29.83 | 29.99 | 2,500 |
| 23/04/25 | 29.98 | 29.9852 | 29.77 | 29.79 | 10,701 |
| 22/04/25 | 29.90 | 29.9148 | 29.83 | 29.86 | 48,836 |
| 21/04/25 | 29.71 | 29.71 | 29.49 | 29.498 | 1,600 |
| 17/04/25 | 29.51 | 29.61 | 29.47 | 29.502 | 1,200 |
| 16/04/25 | 29.33 | 29.42 | 29.265 | 29.276 | 5,700 |
|
|
||||
|
|
||||
|
|