FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Stock Price

31.4765 ▼ -0.015 (-0.05%)
Open: 31.4765 Vol: 68 Day's range: 31.4765 - 31.4765 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.09▲ 31.05▲ 31.05▲ 31.44▲ 31.19▲
MA10 31.05▲ 31.03▲ 31.03▲ 31.14▲ 31.15▲
MA20 30.93▲ 30.89▲ 30.91▲ 31.17▲ 31.17▲
MA50 31.18▲ 31.11▲ 31.12▲ 31.16▲ 29.71▲
MA100 30.79▲ 30.45▲ 30.36▲ 31.14▲ 28.33▲
MA200 29.51▲ 28.76▲ 28.47▲ 30.26▲ 26.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.057▲ 0.048▲ 0.070▲ -0.108▼
RSI 62.750▲ 61.031▲ 60.029▲ 59.076▲ 56.577▲
STOCH 41.987     51.741     52.027     84.439▲ 47.398    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.900▲ -20.779▲
CCI 167.389▲ 167.432▲ 173.598▲ 86.744     52.854    
Latest Filters Detected On QLVD
▲ MA $QLVD MA(20) Crossed Above MA(50) Set Alert
CDL $QLVD Doji Star Candlestick Pattern Detected Set Alert
CDL $QLVD Doji Candlestick Pattern Detected Set Alert
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund News
QLVD historical stock data
date open high low close volume
14/11/25 31.4765 31.4765 31.4765 31.4765 68
13/11/25 31.55 31.55 31.4915 31.4915 1,199
12/11/25 31.648 31.648 31.648 31.648 400
11/11/25 31.53 31.53 31.44 31.475 7,400
10/11/25 31.095 31.125 31.05 31.125 1,179
07/11/25 31.032 31.032 31.032 31.032 100
06/11/25 30.8201 30.8201 30.8201 30.8201 181
05/11/25 30.83 30.845 30.83 30.8374 737
04/11/25 30.6899 30.6899 30.6899 30.6899 77
03/11/25 30.776 30.776 30.776 30.776 200
Quote Details
52wk Low:26.07
52wk High:31.73
Vol:68
Avg Vol(3m):83.6K
1Y Chng:+15.79%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00