FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Stock Price

31.915 ▼ -0.069 (-0.22%)
Open: 31.97 Vol: 5.2K Day's range: 31.77 - 31.97 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.93▼ 31.95▼ 31.96▼ 31.91▲ 31.75▲
MA10 31.98▼ 31.75▲ 31.70▲ 31.85▲ 31.45▲
MA20 31.59▲ 31.39▲ 31.30▲ 31.66▲ 31.37▲
MA50 31.28▲ 31.28▲ 31.23▲ 31.35▲ 30.40▲
MA100 31.10▲ 30.79▲ 30.60▲ 31.29▲ 28.73▲
MA200 29.86▲ 29.06▲ 28.75▲ 30.76▲ 26.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.069▲ 0.085▲ 0.018▲ 0.008▲
RSI 56.042▲ 57.242▲ 56.993▲ 60.141▲ 59.061▲
STOCH 56.044     90.818▲ 87.273▲ 72.702     89.759▲
WILL %R -28.037     -24.590▲ -24.291▲ -14.563▲ -6.954▲
CCI -11.803     32.601     44.225     54.382     125.853▲
Latest Filters Detected On QLVD
CDL $QLVD Harami Candlestick Pattern Detected Set Alert
CDL $QLVD Doji Candlestick Pattern Detected Set Alert
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund News
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SOXS, QLVD: Big ETF Outflows
Wednesday, April 03, 2024 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductor Bear 3X Shares, where 31,100,000 ...
QLVD Latest Pre Market Trades
Friday, March 15, 2024 01:28 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
QLVD historical stock data
date open high low close volume
29/12/25 31.97 31.97 31.77 31.915 5,200
26/12/25 31.98 31.984 31.98 31.984 400
24/12/25 31.961 31.961 31.961 31.961 57
23/12/25 31.935 32.02 31.91 31.973 3,500
22/12/25 31.79 31.79 31.712 31.728 700
19/12/25 31.725 31.725 31.67 31.681 300
18/12/25 31.94 31.9899 31.8867 31.8867 24,851
17/12/25 31.6941 31.6941 31.6941 31.6941 26
16/12/25 31.79 31.79 31.79 31.79 100
15/12/25 31.875 31.875 31.875 31.875 100
Quote Details
52wk Low:26.07
52wk High:32.02
Vol:5.2K
Avg Vol(3m):56.4K
1Y Chng:+22.02%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00