| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.64▲ | 71.64▲ | 71.64▲ | 71.17▲ | 72.15▼ |
| MA10 | 72.16▼ | 72.24▼ | 72.24▼ | 71.38▲ | 73.26▼ |
| MA20 | 72.96▼ | 73.17▼ | 73.17▼ | 72.67▼ | 72.84▼ |
| MA50 | 73.85▼ | 73.72▼ | 73.69▼ | 73.50▼ | 70.61▲ |
| MA100 | 73.19▼ | 72.89▼ | 72.87▼ | 72.84▼ | 67.78▲ |
| MA200 | 72.10▼ | 71.14▲ | 70.92▲ | 71.45▲ | 60.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.206▼ | -0.209▼ | -0.146▼ | -0.438▼ |
| RSI | 35.652▼ | 36.363▼ | 36.536▼ | 43.509▼ | 48.810▼ |
| STOCH | 21.330 | 17.825▼ | 17.825▼ | 23.419 | 38.112 |
| WILL %R | -66.202 | -66.202 | -66.202 | -58.430 | -71.850 |
| CCI | -72.636 | -73.973 | -73.973 | -28.727 | -97.921 |
|
Sunday, April 06, 2025 05:01 PM
The Fund seeks investment results that correspond to price and yield performance of the Northern Trust Quality Low Volatility Index. The Index is designed to reflect companies that possess lower ...
|
|
Sunday, April 06, 2025 05:01 PM
The Fund seeks investment results that correspond to price and yield performance of the Northern Trust Quality Low Volatility Index. The Index is designed to reflect companies that possess lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 71.40 | 71.89 | 71.25 | 71.89 | 8,986 |
| 30/03/26 | 70.9397 | 71.19 | 70.792 | 70.803 | 3,133 |
| 27/03/26 | 70.87 | 71.08 | 70.46 | 70.46 | 2,286 |
| 26/03/26 | 71.69 | 71.74 | 71.185 | 71.22 | 108,858 |
| 25/03/26 | 71.82 | 71.87 | 71.4334 | 71.499 | 101,147 |
| 24/03/26 | 71.47 | 71.57 | 71.24 | 71.25 | 32,763 |
| 23/03/26 | 71.72 | 71.89 | 71.39 | 71.396 | 26,700 |
| 20/03/26 | 71.40 | 71.48 | 70.85 | 70.95 | 24,211 |
| 19/03/26 | 71.95 | 72.225 | 71.79 | 72.03 | 112,750 |
| 18/03/26 | 73.13 | 73.13 | 72.27 | 72.27 | 27,500 |
|
|
||||
|
|
||||
|
|