| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.40▼ | 74.35▼ | 74.35▼ | 74.44▼ | 73.66▲ |
| MA10 | 74.09▲ | 74.04▲ | 74.04▲ | 74.24▼ | 72.97▲ |
| MA20 | 73.73▲ | 73.60▲ | 73.58▲ | 73.69▲ | 72.40▲ |
| MA50 | 72.87▲ | 72.67▲ | 72.65▲ | 72.88▲ | 69.42▲ |
| MA100 | 72.39▲ | 72.16▲ | 72.08▲ | 72.32▲ | 66.85▲ |
| MA200 | 70.75▲ | 69.51▲ | 69.39▲ | 70.36▲ | 59.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.065▲ | 0.066▲ | 0.015▲ | 0.051▲ |
| RSI | 60.680▲ | 61.241▲ | 61.258▲ | 57.775▲ | 63.605▲ |
| STOCH | 76.108 | 87.941▲ | 87.941▲ | 76.955 | 89.672▲ |
| WILL %R | -48.718 | -48.718 | -48.718 | -41.876 | -18.898▲ |
| CCI | 40.883 | 45.794 | 45.794 | 27.716 | 187.499▲ |
| MA | $QLV Price Crossed Above MA(13) | Set Alert |
|
Thursday, January 15, 2026 01:43 PM
The FlexShares US Quality Low Volatility ETF integrates quality screens with low volatility, aiming to mitigate risks that pure low-volatility ETFs may miss. QLV selects stocks based on management ...
|
|
Sunday, April 06, 2025 05:01 PM
The Fund seeks investment results that correspond to price and yield performance of the Northern Trust Quality Low Volatility Index. The Index is designed to reflect companies that possess lower ...
|
|
Sunday, April 06, 2025 05:01 PM
The Fund seeks investment results that correspond to price and yield performance of the Northern Trust Quality Low Volatility Index. The Index is designed to reflect companies that possess lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 74.398 | 74.54 | 74.02 | 74.136 | 10,800 |
| 12/02/26 | 74.81 | 74.904 | 73.99 | 73.99 | 4,400 |
| 11/02/26 | 74.80 | 74.88 | 74.781 | 74.79 | 3,700 |
| 10/02/26 | 74.82 | 74.88 | 74.66 | 74.66 | 6,260 |
| 09/02/26 | 74.585 | 74.67 | 74.554 | 74.62 | 6,700 |
| 06/02/26 | 74.539 | 74.675 | 74.49 | 74.6746 | 5,402 |
| 05/02/26 | 74.03 | 74.05 | 73.70 | 73.82 | 41,900 |
| 04/02/26 | 73.95 | 74.245 | 73.95 | 74.1253 | 7,275 |
| 03/02/26 | 73.81 | 73.878 | 73.535 | 73.6912 | 9,182 |
| 02/02/26 | 73.42 | 73.88 | 73.42 | 73.8446 | 10,340 |
|
|
||||
|
|
||||
|
|