QLV Stock Real Time Quote - FlexShares US Quality Low Volatility Index Fund Stock Price with Chart

FlexShares US Quality Low Volatility Index Fund (QLV) Stock Price

72.05 ▼ -0.489 (-0.67%)

Open: 72.47 Vol: 6.7K Day's range: 72.025 - 72.47 Dec 31, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	72.47▼	72.47▼	72.47▼	72.53▼	72.31▼
MA10	72.33▼	72.31▼	72.30▼	72.33▼	72.06▼
MA20	72.13▼	72.18▼	72.17▼	72.30▼	71.65▲
MA50	71.98▲	72.00▲	71.99▲	72.02▲	68.63▲
MA100	71.74▲	71.30▲	71.16▲	71.52▲	66.00▲
MA200	69.61▲	68.70▲	68.58▲	69.00▲	59.02▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.009▲	0.008▲	0.005▲	-0.012▼	-0.123▼
RSI	47.252▼	48.374▼	48.551▼	46.836▼	56.966▲
STOCH	71.708	73.588	73.588	75.133	74.818
WILL %R	-88.554▼	-80.769▼	-80.769▼	-72.272	-40.603
CCI	-62.230	-47.433	-46.660	-43.098	49.856

RSI	$QLV RSI(14) Crossed Below 50	Set Alert
▼ MACD	$QLV MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$QLV Price Crossed Below MA(26)	Set Alert
MA	$QLV Price Crossed Below MA(13)	Set Alert
MA	$QLV Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
31/12/25	72.47	72.47	72.025	72.05	6,700
30/12/25	72.4303	72.5899	72.4303	72.539	19,261
29/12/25	72.562	72.64	72.55	72.572	4,500
26/12/25	72.856	72.858	72.665	72.742	3,500
24/12/25	72.705	72.7582	72.675	72.7582	2,475
23/12/25	72.11	72.526	72.11	72.493	38,900
22/12/25	72.14	72.31	72.14	72.263	47,300
19/12/25	71.79	72.06	71.74	71.92	66,300
18/12/25	72.31	72.31	72.00	72.0312	3,192
17/12/25	72.099	72.099	71.86	71.93	11,704

52wk Low:

58.991

52wk High:

73.05

Vol:

6.7K

Avg Vol(3m):

263.6K

1Y Chng:

+10.33%

1M Chng:

+0.90%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00