FlexShares US Quality Low Volatility Index Fund (QLV) Stock Price

70.163 ▲ +0.0143 (+0.02%)
Open: 70.123 Vol: 3.3K Day's range: 70.07 - 70.32 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.68▲ 69.68▲ 69.68▲ 69.88▲ 69.16▲
MA10 69.09▲ 69.18▲ 69.18▲ 69.52▲ 68.43▲
MA20 69.18▲ 69.22▲ 69.20▲ 69.22▲ 66.70▲
MA50 68.43▲ 68.35▲ 68.31▲ 68.40▲ 66.52▲
MA100 66.83▲ 66.49▲ 66.63▲ 66.69▲ 62.57▲
MA200 66.46▲ 66.39▲ 66.39▲ 66.62▲ 57.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.071▲ 0.069▲ 0.082▲ 0.305▲
RSI 71.047▲ 69.886▲ 69.682▲ 65.098▲ 62.771▲
STOCH 81.812▲ 81.304▲ 81.062▲ 93.076▲ 88.422▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.169▲ -3.285▲
CCI 165.924▲ 189.290▲ 179.805▲ 139.388▲ 138.987▲
Latest Filters Detected On QLV
▲ BREAK $QLV Price Breaks 60 Days High Set Alert
▲ BREAK $QLV Price Breaks 30 Days High Set Alert
▲ BREAK $QLV Price Breaks 20 Days High Set Alert
▲ BREAK $QLV Price Breaks 10 Days High Set Alert
FlexShares US Quality Low Volatility Index Fund News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Flexshares US Quality Low Volatility Index Fund (QLV-A) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
QLV historical stock data
date open high low close volume
15/08/25 70.123 70.32 70.07 70.163 3,300
14/08/25 70.0908 70.1487 70.08 70.1487 5,253
13/08/25 70.00 70.223 70.00 70.223 700
12/08/25 69.40 69.654 69.40 69.654 6,200
11/08/25 69.34 69.353 69.21 69.21 5,600
08/08/25 69.427 69.47 69.418 69.418 1,000
07/08/25 69.48 69.48 68.93 69.02 11,200
06/08/25 69.31 69.32 69.2366 69.2366 1,111
05/08/25 69.23 69.23 68.961 68.961 2,900
04/08/25 68.96 69.15 68.91 69.15 5,700
Quote Details
52wk Low:58.991
52wk High:70.32
Vol:3.3K
Avg Vol(3m):88K
1Y Chng:+7.57%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00