| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.81▲ | 71.47▲ | 71.47▲ | 71.24▲ | 71.22▲ |
| MA10 | 71.42▲ | 71.21▲ | 71.21▲ | 71.12▲ | 70.54▲ |
| MA20 | 71.22▲ | 71.17▲ | 71.18▲ | 71.02▲ | 69.13▲ |
| MA50 | 70.66▲ | 70.27▲ | 70.21▲ | 70.23▲ | 67.20▲ |
| MA100 | 69.37▲ | 68.69▲ | 68.51▲ | 68.77▲ | 63.92▲ |
| MA200 | 67.27▲ | 67.17▲ | 67.20▲ | 67.21▲ | 57.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.022▲ | 0.018▲ | 0.015▲ | 0.209▲ |
| RSI | 75.230▲ | 73.303▲ | 72.876▲ | 68.461▲ | 67.413▲ |
| STOCH | 99.826▲ | 66.493 | 66.493 | 63.450 | 91.902▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 114.866▲ | 193.831▲ | 194.134▲ | 246.766▲ | 116.985▲ |
| ▲ RSI&MACD | $QLV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $QLV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $QLV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QLV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QLV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QLV Price Breaks 10 Days High | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 71.70 | 71.943 | 71.63 | 71.943 | 6,000 |
| 29/09/25 | 71.33 | 71.43 | 71.29 | 71.4154 | 4,480 |
| 26/09/25 | 71.18 | 71.27 | 71.18 | 71.27 | 10,100 |
| 25/09/25 | 70.796 | 70.80 | 70.60 | 70.69 | 7,000 |
| 24/09/25 | 71.10 | 71.10 | 70.86 | 70.90 | 8,200 |
| 23/09/25 | 71.12 | 71.12 | 70.90 | 70.995 | 3,800 |
| 22/09/25 | 70.965 | 71.20 | 70.93 | 71.131 | 5,500 |
| 19/09/25 | 70.78 | 70.943 | 70.72 | 70.943 | 42,800 |
| 18/09/25 | 71.102 | 71.102 | 70.968 | 71.00 | 600 |
| 17/09/25 | 71.01 | 71.10 | 70.897 | 70.95 | 1,300 |
|
|
||||
|
|
||||
|
|