| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.34▲ | 67.34▲ | 67.34▲ | 67.56▲ | 67.43▲ |
| MA10 | 67.15▲ | 67.20▲ | 67.23▲ | 67.29▲ | 66.78▲ |
| MA20 | 67.36▲ | 67.32▲ | 67.31▲ | 67.37▲ | 65.87▲ |
| MA50 | 66.46▲ | 66.10▲ | 65.89▲ | 66.06▲ | 65.92▲ |
| MA100 | 65.58▲ | 65.60▲ | 65.71▲ | 65.91▲ | 61.62▲ |
| MA200 | 65.97▲ | 65.73▲ | 65.60▲ | 66.20▲ | 56.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.082▼ | -0.091▼ | -0.018▼ | 0.283▲ |
| RSI | 58.512▲ | 58.908▲ | 58.371▲ | 61.100▲ | 58.614▲ |
| STOCH | 65.921 | 62.087 | 59.279 | 72.278 | 92.587▲ |
| WILL %R | -24.706▲ | -24.706▲ | -24.706▲ | 0.000▲ | 0.000▲ |
| CCI | 69.946 | 63.697 | 48.752 | 140.431▲ | 88.913 |
|
Friday, May 09, 2025 05:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price ...
|
|
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 67.70 | 68.10 | 67.70 | 68.10 | 39,200 |
| 27/06/25 | 67.72 | 67.77 | 67.38 | 67.645 | 4,000 |
| 26/06/25 | 67.41 | 67.505 | 67.29 | 67.505 | 6,000 |
| 25/06/25 | 67.39 | 67.39 | 67.121 | 67.121 | 6,600 |
| 24/06/25 | 67.31 | 67.45 | 67.31 | 67.448 | 2,400 |
| 23/06/25 | 66.71 | 67.14 | 66.71 | 67.13 | 3,900 |
| 20/06/25 | 66.69 | 66.71 | 66.34 | 66.463 | 2,300 |
| 18/06/25 | 67.215 | 67.215 | 66.82 | 66.8529 | 2,998 |
| 17/06/25 | 67.339 | 67.439 | 67.129 | 67.129 | 11,036 |
| 16/06/25 | 67.805 | 67.805 | 67.53 | 67.5309 | 1,571 |
|
|
||||
|
|
||||
|
|