| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.84▼ | 34.81▲ | 34.81▲ | 34.64▲ | 34.33▲ |
| MA10 | 34.81▲ | 34.75▲ | 34.75▲ | 34.38▲ | 34.07▲ |
| MA20 | 34.62▲ | 34.52▲ | 34.50▲ | 34.38▲ | 32.60▲ |
| MA50 | 34.33▲ | 34.39▲ | 34.41▲ | 34.03▲ | 32.53▲ |
| MA100 | 34.47▲ | 34.40▲ | 34.39▲ | 32.59▲ | N/A |
| MA200 | 34.46▲ | 34.09▲ | 33.80▲ | 32.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.038▲ | 0.043▲ | 0.035▲ | 0.196▲ |
| RSI | 67.061▲ | 66.000▲ | 65.288▲ | 62.444▲ | 60.950▲ |
| STOCH | 86.330▲ | 92.455▲ | 93.093▲ | 83.101▲ | 84.865▲ |
| WILL %R | -18.182▲ | -8.511▲ | -8.511▲ | -8.248▲ | -3.404▲ |
| CCI | 60.052 | 77.494 | 74.453 | 121.404▲ | 89.949 |
| CDL | $QLTY Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 01:06 AM
The Betashares Global Quality Leaders ETF provides exposure to 150 of the world's highest-quality companies across global markets. The popular ASX ETF targets businesses with strong balance sheets, ...
|
|
Thursday, August 14, 2025 01:06 AM
The Betashares Global Quality Leaders ETF provides exposure to 150 of the world's highest-quality companies across global markets. The popular ASX ETF targets businesses with strong balance sheets, ...
|
|
Friday, August 08, 2025 03:35 PM
Let's see why these funds could be worth holding onto for the long term. The post 5 high-quality ASX ETFs to buy and hold for 20 years appeared first on The Motley Fool Australia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.93 | 34.93 | 34.81 | 34.817 | 154,800 |
| 14/08/25 | 34.67 | 34.83 | 34.62 | 34.805 | 152,961 |
| 13/08/25 | 34.77 | 34.84 | 34.66 | 34.72 | 74,500 |
| 12/08/25 | 34.34 | 34.67 | 34.34 | 34.66 | 143,000 |
| 11/08/25 | 34.32 | 34.38 | 34.14 | 34.21 | 187,700 |
| 08/08/25 | 34.10 | 34.3299 | 34.10 | 34.27 | 95,832 |
| 07/08/25 | 34.30 | 34.34 | 33.849 | 34.03 | 770,100 |
| 06/08/25 | 34.00 | 34.134 | 33.875 | 34.06 | 193,817 |
| 05/08/25 | 34.20 | 34.245 | 33.9615 | 33.98 | 195,222 |
| 04/08/25 | 33.80 | 34.26 | 33.80 | 34.228 | 272,229 |
|
|
||||
|
|
||||
|
|