2023 ETF Series Trust II (The) - GMO U.S. Quality ETF (QLTY) Stock Price

31.445 ▲ +0.475 (+1.53%)
Open: 31.44 Vol: 0 Day's range: 31.44 - 31.445 May 02, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.27▲ 31.16▲ 31.15▲ 30.89▲ 30.02▲
MA10 31.21▲ 30.97▲ 30.92▲ 30.35▲ 30.98▲
MA20 31.04▲ 30.82▲ 30.75▲ 29.94▲ 31.92▼
MA50 30.79▲ 30.15▲ 30.08▲ 31.17▲ 31.77▼
MA100 30.14▲ 29.92▲ 29.88▲ 32.04▼ N/A    
MA200 30.05▲ 30.51▲ 30.79▲ 31.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.028▲ 0.261▲ -0.267▼
RSI 66.646▲ 69.097▲ 69.476▲ 58.158▲ 49.170▼
STOCH 56.754     93.067▲ 93.067▲ 94.721▲ 32.318    
WILL %R -9.474▲ -4.390▲ -4.390▲ -1.509▲ -39.973    
CCI 136.915▲ 153.367▲ 169.213▲ 146.665▲ -34.755    
Latest Filters Detected On QLTY
MA $QLTY Price Crossed Above MA(50) Set Alert
▲ BREAK $QLTY Price Breaks 20 Days High Set Alert
▲ BREAK $QLTY Price Breaks 10 Days High Set Alert
CDL $QLTY Doji Candlestick Pattern Detected Set Alert
2023 ETF Series Trust II (The) - GMO U.S. Quality ETF News
Nuveen AMT-Free Quality Municipal Income Fund declares $0.073 dividend
Friday, May 02, 2025 03:41 AM
Free Quality Municipal Income Fund (NYSE:NEA) declares $0.073/share monthly dividend. Forward yield 8.01% Payable June 2; for shareholders of record May 15; ex-div May 15. See NEA Dividend Scorecard, ...
GMO U.S. Quality ETF (QLTY)
Wednesday, April 16, 2025 05:00 PM
BOSTON, August 12, 2024--GMO, a global investment manager, today announced that the GMO U.S. Quality ETF (NYSE: QLTY), has surpassed $1 billion in assets under management since launching in ...
GMO U.S. Quality ETF (QLTY)
Wednesday, April 16, 2025 05:00 PM
BOSTON, August 12, 2024--GMO, a global investment manager, today announced that the GMO U.S. Quality ETF (NYSE: QLTY), has surpassed $1 billion in assets under management since launching in ...
QLTY historical stock data
date open high low close volume
02/05/25 31.44 31.445 31.40 31.40 27,864
01/05/25 31.14 31.30 30.935 30.97 192,200
30/04/25 30.39 30.92 30.163 30.74 461,100
29/04/25 30.635 30.785 30.56 30.74 270,311
28/04/25 30.65 30.69 30.30 30.59 135,200
25/04/25 30.38 30.68 30.27 30.60 446,235
24/04/25 29.855 30.48 29.855 30.45 1,589,300
23/04/25 30.02 30.27 29.69 29.80 174,200
22/04/25 29.07 29.45 28.988 29.41 854,600
21/04/25 29.09 29.19 28.462 28.77 282,300
Quote Details
52wk Low:27.47
52wk High:34.017
Vol:0
Avg Vol(3m):5M
1Y Chng:+3.97%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00