| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.27▲ | 34.20▲ | 34.21▲ | 33.91▲ | 33.44▲ |
| MA10 | 34.25▲ | 34.20▲ | 34.12▲ | 33.48▲ | 32.68▲ |
| MA20 | 34.21▲ | 34.07▲ | 33.96▲ | 33.22▲ | 31.93▲ |
| MA50 | 34.05▲ | 33.64▲ | 33.54▲ | 32.15▲ | 32.14▲ |
| MA100 | 33.66▲ | 33.41▲ | 33.16▲ | 32.04▲ | N/A |
| MA200 | 33.36▲ | 32.85▲ | 32.26▲ | 32.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | 0.009▲ | 0.060▲ | 0.325▲ |
| RSI | 66.898▲ | 71.498▲ | 73.380▲ | 70.734▲ | 61.690▲ |
| STOCH | 92.121▲ | 72.653 | 89.864▲ | 88.840▲ | 94.251▲ |
| WILL %R | -12.500▲ | -4.000▲ | -4.000▲ | -2.976▲ | -0.731▲ |
| CCI | 112.757▲ | 87.610 | 95.773 | 169.197▲ | 121.593▲ |
| ▲ RSI&STOCH | $QLTY Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $QLTY RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $QLTY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QLTY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QLTY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QLTY Price Breaks 10 Days High | Set Alert |
| CDL | $QLTY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
|
|
Tuesday, February 11, 2025 04:01 PM
The news comes as the Texas Stock Exchange (TXSE Group) said on Jan. 31 that it plans to start trading in 2026 after getting $161 million in backing from BlackRock, Citadel Securities, Charles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 34.31 | 34.31 | 34.112 | 34.26 | 324,800 |
| 27/06/25 | 33.93 | 34.0855 | 33.7804 | 34.02 | 143,136 |
| 26/06/25 | 33.74 | 33.91 | 33.72 | 33.90 | 154,800 |
| 25/06/25 | 33.76 | 33.77 | 33.54 | 33.67 | 152,600 |
| 24/06/25 | 33.48 | 33.737 | 33.41 | 33.70 | 109,000 |
| 23/06/25 | 32.74 | 33.12 | 32.63 | 33.10 | 168,200 |
| 20/06/25 | 33.12 | 33.12 | 32.66 | 32.76 | 136,900 |
| 18/06/25 | 33.14 | 33.25 | 32.96 | 32.96 | 137,328 |
| 17/06/25 | 33.20 | 33.35 | 33.02 | 33.06 | 197,226 |
| 16/06/25 | 33.32 | 33.495 | 33.279 | 33.37 | 484,723 |
|
|
||||
|
|
||||
|
|