| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.22▲ | 35.30▼ | 35.32▼ | 35.94▼ | 36.22▼ |
| MA10 | 35.28▲ | 35.36▼ | 35.35▼ | 36.35▼ | 37.53▼ |
| MA20 | 35.35▼ | 35.44▼ | 35.64▼ | 36.95▼ | 38.13▼ |
| MA50 | 35.54▼ | 36.01▼ | 36.22▼ | 38.17▼ | 35.96▼ |
| MA100 | 36.01▼ | 36.40▼ | 36.70▼ | 38.21▼ | 33.84▲ |
| MA200 | 36.37▼ | 36.91▼ | 37.48▼ | 36.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | -0.002▼ | -0.133▼ | -0.600▼ |
| RSI | 41.275▼ | 31.622▼ | 28.549▼ | 25.779▼ | 35.618▼ |
| STOCH | 18.489▼ | 24.807 | 23.099 | 16.811▼ | 7.624▼ |
| WILL %R | -56.716 | -56.716 | -71.845 | -94.434▼ | -97.007▼ |
| CCI | -23.265 | -117.949▼ | -111.711▼ | -180.956▼ | -165.799▼ |
| ▼ RSI&STOCH | $QLTY Oversold RSI + Stochastic | Set Alert |
|
Friday, January 30, 2026 06:19 AM
GMO U.S. Quality ETF (QLTY) attracted $3B since November 2023. QLTY returned 20.5% and beat the S&P 500 by 500 basis points. QLTY concentrates 37% in Information Technology and holds 48% in its top ...
|
|
Friday, January 30, 2026 06:19 AM
GMO U.S. Quality ETF (QLTY) attracted $3B since November 2023. QLTY returned 20.5% and beat the S&P 500 by 500 basis points. QLTY concentrates 37% in Information Technology and holds 48% in its top ...
|
|
Thursday, January 29, 2026 04:00 PM
Quality strategies thrive when investors prioritize profitability over speculation, but QLTY's 37% allocation to Information Technology creates direct exposure to valuation risk. Top holdings average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 35.36 | 35.49 | 35.155 | 35.30 | 619,848 |
| 27/03/26 | 35.77 | 35.7925 | 35.26 | 35.34 | 842,388 |
| 26/03/26 | 36.30 | 36.50 | 35.945 | 35.97 | 816,488 |
| 25/03/26 | 36.75 | 36.75 | 36.38 | 36.59 | 255,792 |
| 24/03/26 | 36.37 | 36.65 | 36.29 | 36.48 | 2,203,689 |
| 23/03/26 | 36.90 | 37.10 | 36.62 | 36.70 | 885,802 |
| 20/03/26 | 36.71 | 36.71 | 36.16 | 36.36 | 749,473 |
| 19/03/26 | 36.42 | 36.945 | 36.42 | 36.74 | 917,848 |
| 18/03/26 | 37.08 | 37.15 | 36.7101 | 36.73 | 588,010 |
| 17/03/26 | 37.34 | 37.53 | 37.2233 | 37.26 | 620,015 |
|
|
||||
|
|
||||
|
|