| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.77▼ | 38.76▼ | 38.82▼ | 38.88▼ | 38.64▲ |
| MA10 | 38.78▼ | 38.82▼ | 38.85▼ | 38.60▲ | 37.98▲ |
| MA20 | 38.82▼ | 38.86▼ | 38.89▼ | 38.53▲ | 37.01▲ |
| MA50 | 38.87▼ | 38.78▼ | 38.60▲ | 37.83▲ | 34.38▲ |
| MA100 | 38.63▲ | 38.59▲ | 38.50▲ | 36.76▲ | 32.69▲ |
| MA200 | 38.54▲ | 38.13▲ | 37.89▲ | 34.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.025▼ | -0.038▼ | -0.002▼ | 0.071▲ |
| RSI | 38.368▼ | 41.245▼ | 45.546▼ | 58.080▲ | 68.717▲ |
| STOCH | 16.391▼ | 15.522▼ | 25.526 | 89.214▲ | 92.387▲ |
| WILL %R | -91.892▼ | -91.892▼ | -94.643▼ | -25.702 | -9.351▲ |
| CCI | -85.623 | -134.670▼ | -127.626▼ | 49.539 | 107.086▲ |
|
Friday, November 07, 2025 04:00 PM
2023 ETF Series Trust II GMO US Quality ETF's (QLTY) current share price is $36.96. This constitutes a price movement of 1.04% when compared to the share price 7 days ago and is -2.61% below QLTY's 12 ...
|
|
Thursday, July 17, 2025 06:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, June 30, 2025 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 38.805 | 38.845 | 38.725 | 38.74 | 237,448 |
| 29/12/25 | 38.85 | 38.99 | 38.77 | 38.86 | 238,900 |
| 26/12/25 | 38.99 | 39.034 | 38.91 | 39.01 | 207,546 |
| 24/12/25 | 38.8135 | 39.00 | 38.8135 | 38.97 | 78,308 |
| 23/12/25 | 38.73 | 38.82 | 38.715 | 38.81 | 208,580 |
| 22/12/25 | 38.63 | 38.78 | 38.597 | 38.78 | 271,723 |
| 19/12/25 | 38.27 | 38.58 | 38.27 | 38.488 | 329,900 |
| 18/12/25 | 38.24 | 38.37 | 38.06 | 38.16 | 300,167 |
| 17/12/25 | 38.40 | 38.40 | 37.8901 | 37.91 | 222,505 |
| 16/12/25 | 38.50 | 38.50 | 38.08 | 38.29 | 271,200 |
|
|
||||
|
|
||||
|
|