2023 ETF Series Trust II (The) - GMO U.S. Quality ETF (QLTY) Stock Price

36.19 ▲ +0.10 (+0.28%)
Open: 36.00 Vol: 135.2K Day's range: 35.89 - 36.22 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.14▲ 36.06▲ 36.05▲ 36.08▲ 35.93▲
MA10 36.08▲ 36.05▲ 36.03▲ 36.20▼ 35.22▲
MA20 36.07▲ 35.96▲ 36.00▲ 35.87▲ 34.36▲
MA50 36.00▲ 36.18▲ 36.17▲ 35.06▲ 33.00▲
MA100 36.16▲ 35.86▲ 35.68▲ 34.15▲ N/A    
MA200 35.74▲ 35.21▲ 35.06▲ 33.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.035▲ 0.026▲ -0.043▼ 0.170▲
RSI 65.373▲ 59.896▲ 58.297▲ 61.959▲ 65.568▲
STOCH 96.875▲ 69.364     77.054     43.577     88.590▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.352     -14.332▲
CCI 156.632▲ 141.881▲ 138.509▲ -15.051     122.835▲
Latest Filters Detected On QLTY
MA $QLTY Price Crossed Above MA(13) Set Alert
MA $QLTY Price Crossed Above MA(7) Set Alert
CDL $QLTY Engulfing Candlestick Pattern Detected Set Alert
2023 ETF Series Trust II (The) - GMO U.S. Quality ETF News
The best ASX ETFs for new investors in 2026
Sunday, September 28, 2025 11:19 PM
Let's see why these funds could be great options if you are a beginner. The post The best ASX ETFs for new investors in 2026 appeared first on The Motley Fool Australia.
How to grow your ASX share portfolio without picking stocks
Monday, September 15, 2025 01:45 AM
This is the easy way to grow your wealth over the long term. The post How to grow your ASX share portfolio without picking stocks appeared first on The Motley Fool Australia.
3 perfect ASX ETFs for beginners
Thursday, September 11, 2025 01:02 AM
Let's see why these funds could be top picks for investors at the start of the journey. The post 3 perfect ASX ETFs for beginners appeared first on The Motley Fool Australia.
QLTY historical stock data
date open high low close volume
30/09/25 36.00 36.22 35.89 36.19 135,200
29/09/25 36.11 36.16 36.04 36.09 136,916
26/09/25 35.98 36.0753 35.84 36.01 109,369
25/09/25 35.98 35.98 35.72 35.84 105,650
24/09/25 36.32 36.32 36.14 36.25 160,712
23/09/25 36.54 36.56 36.31 36.38 141,635
22/09/25 36.38 36.63 36.38 36.55 148,453
19/09/25 36.33 36.46 36.185 36.42 144,047
18/09/25 36.24 36.385 36.121 36.21 103,900
17/09/25 36.14 36.1516 35.80 36.05 120,341
Quote Details
52wk Low:27.47
52wk High:36.63
Vol:135.2K
Avg Vol(3m):4.1M
1Y Chng:+11.39%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00