| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.13▼ | 37.13▼ | 37.16▼ | 37.38▼ | 37.13▼ |
| MA10 | 37.16▼ | 37.16▼ | 37.33▼ | 37.24▼ | 36.67▲ |
| MA20 | 37.26▼ | 37.38▼ | 37.30▼ | 37.36▼ | 35.62▲ |
| MA50 | 37.12▼ | 37.15▼ | 37.25▼ | 36.73▲ | 33.56▲ |
| MA100 | 37.13▼ | 37.34▼ | 37.19▼ | 35.61▲ | 31.91▲ |
| MA200 | 37.19▼ | 37.04▼ | 36.79▲ | 33.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.048▼ | -0.045▼ | -0.067▼ | 0.078▲ |
| RSI | 38.125▼ | 41.377▼ | 40.821▼ | 49.254▼ | 63.356▲ |
| STOCH | 42.563 | 17.476▼ | 8.657▼ | 62.396 | 73.621 |
| WILL %R | -97.619▼ | -99.320▼ | -99.320▼ | -63.501 | -25.083 |
| CCI | -226.865▼ | -85.326 | -104.589▼ | -86.163 | 86.393 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.79 | 37.28 | 36.76 | 37.05 | 135,335 |
| 13/11/25 | 37.56 | 37.67 | 37.177 | 37.22 | 168,196 |
| 12/11/25 | 37.65 | 37.7699 | 37.5635 | 37.68 | 104,335 |
| 11/11/25 | 37.34 | 37.60 | 37.32 | 37.56 | 122,238 |
| 10/11/25 | 37.21 | 37.44 | 37.086 | 37.39 | 143,100 |
| 07/11/25 | 36.81 | 36.96 | 36.49 | 36.96 | 218,690 |
| 06/11/25 | 37.20 | 37.2015 | 36.82 | 36.89 | 1,135,703 |
| 05/11/25 | 37.02 | 37.4363 | 37.02 | 37.30 | 128,560 |
| 04/11/25 | 36.99 | 37.2745 | 36.90 | 37.01 | 145,138 |
| 03/11/25 | 37.44 | 37.44 | 37.0798 | 37.32 | 225,202 |
|
|
||||
|
|
||||
|
|