| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▼ | 25.54▼ | 25.54▼ | 25.99▼ | 27.10▼ |
| MA10 | 25.85▼ | 25.84▼ | 25.86▼ | 26.35▼ | 27.23▼ |
| MA20 | 26.13▼ | 26.12▼ | 26.11▼ | 27.11▼ | 26.65▼ |
| MA50 | 26.34▼ | 26.73▼ | 26.83▼ | 27.21▼ | 25.77▼ |
| MA100 | 26.80▼ | 26.65▼ | 26.56▼ | 26.63▼ | N/A |
| MA200 | 26.41▼ | 26.16▼ | 26.09▼ | 26.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.064▼ | -0.068▼ | -0.222▼ | -0.151▼ |
| RSI | 22.758▼ | 29.709▼ | 33.011▼ | 26.400▼ | 40.838▼ |
| STOCH | 11.364▼ | 4.908▼ | 4.836▼ | 16.473▼ | 65.164 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.278▼ | -99.278▼ |
| CCI | -129.201▼ | -125.400▼ | -124.518▼ | -110.478▼ | -149.277▼ |
|
Friday, December 12, 2025 12:02 PM
The GMO International Quality ETF is seeing unusually high volume in afternoon trading Friday, with over 1.7 million shares traded versus three month average volume of about 88,000. Shares of QLTI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 25.72 | 25.7804 | 25.38 | 25.40 | 66,028 |
| 12/03/26 | 25.95 | 25.95 | 25.7801 | 25.79 | 52,484 |
| 11/03/26 | 26.16 | 26.25 | 26.01 | 26.174 | 161,172 |
| 10/03/26 | 26.50 | 26.575 | 26.17 | 26.17 | 47,440 |
| 09/03/26 | 25.85 | 26.41 | 25.64 | 26.399 | 50,713 |
| 06/03/26 | 25.96 | 26.405 | 25.96 | 26.32 | 10,379 |
| 05/03/26 | 26.62 | 26.62 | 26.25 | 26.492 | 5,855 |
| 04/03/26 | 26.60 | 26.889 | 26.60 | 26.84 | 19,691 |
| 03/03/26 | 26.39 | 26.65 | 26.00 | 26.55 | 253,632 |
| 02/03/26 | 27.42 | 27.48 | 27.29 | 27.38 | 12,206 |
|
|
||||
|
|
||||
|
|