| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.22▲ | 26.22▲ | 26.22▲ | 26.14▲ | 25.88▲ |
| MA10 | 26.06▲ | 26.06▲ | 26.06▲ | 26.11▲ | 25.93▲ |
| MA20 | 26.04▲ | 26.02▲ | 26.02▲ | 25.76▲ | 25.63▲ |
| MA50 | 25.95▲ | 26.05▲ | 26.10▲ | 25.95▲ | 24.96▲ |
| MA100 | 25.96▲ | 25.78▲ | 25.75▲ | 25.61▲ | N/A |
| MA200 | 25.62▲ | N/A | N/A | 25.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.041▲ | 0.042▲ | 0.068▲ | -0.013▼ |
| RSI | 59.925▲ | 58.437▲ | 58.114▲ | 57.301▲ | 56.401▲ |
| STOCH | 75.143 | 75.143 | 75.143 | 75.626 | 49.597 |
| WILL %R | -10.891▲ | -10.891▲ | -10.891▲ | -14.648▲ | -25.874 |
| CCI | 84.045 | 84.194 | 84.194 | 95.760 | 70.686 |
|
Saturday, January 11, 2025 08:45 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, November 04, 2024 08:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, November 04, 2024 03:59 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.30 | 26.43 | 26.18 | 26.2513 | 1,706,204 |
| 11/12/25 | 26.325 | 26.38 | 26.32 | 26.368 | 3,600 |
| 10/12/25 | 25.99 | 26.29 | 25.985 | 26.23 | 8,500 |
| 09/12/25 | 25.81 | 25.89 | 25.81 | 25.84 | 2,363,306 |
| 08/12/25 | 25.93 | 26.00 | 25.8652 | 26.00 | 58,046 |
| 05/12/25 | 26.22 | 26.26 | 26.1495 | 26.17 | 3,894 |
| 04/12/25 | 26.19 | 26.25 | 26.09 | 26.14 | 111,093 |
| 03/12/25 | 26.13 | 26.1999 | 26.105 | 26.19 | 23,095 |
| 02/12/25 | 25.96 | 25.96 | 25.865 | 25.9197 | 9,775 |
| 01/12/25 | 26.00 | 26.07 | 25.92 | 25.945 | 77,620 |
|
|
||||
|
|
||||
|
|