| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▼ | 25.83▼ | 25.83▼ | 25.85▼ | 25.45▲ |
| MA10 | 25.82▼ | 25.79▼ | 25.79▼ | 25.75▼ | 24.81▲ |
| MA20 | 25.79▼ | 25.51▲ | 25.38▲ | 25.56▼ | 24.45▲ |
| MA50 | 25.19▲ | N/A | N/A | 24.54▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.40▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.019▼ | 0.034▲ | -0.032▼ | N/A |
| RSI | 49.374▼ | 58.227▲ | 59.615▲ | 53.675▲ | 61.211▲ |
| STOCH | 49.589 | 51.565 | 64.124 | 69.404 | 90.253▲ |
| WILL %R | -100.000▼ | -70.455 | -35.769 | -62.376 | -13.235▲ |
| CCI | -322.530▼ | -116.001▼ | -6.550 | -23.032 | 105.655▲ |
|
Wednesday, June 04, 2025 05:00 AM
The launch of INVG further expands GMO’s lineup of ETFs, which focused on some of GMO’s highest conviction current ideas and includes GMO U.S. Quality (QLTY), GMO International Quality (QLTI ...
|
|
Saturday, January 11, 2025 08:45 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, November 04, 2024 03:59 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.79 | 25.79 | 25.505 | 25.54 | 25,400 |
| 12/06/25 | 26.08 | 26.08 | 25.9817 | 26.03 | 8,594 |
| 11/06/25 | 26.17 | 26.17 | 25.80 | 25.8394 | 23,611 |
| 10/06/25 | 26.07 | 26.07 | 25.93 | 26.07 | 908 |
| 09/06/25 | 25.9529 | 25.9529 | 25.75 | 25.775 | 17,526 |
| 06/06/25 | 25.81 | 25.98 | 25.66 | 25.817 | 398,800 |
| 05/06/25 | 25.88 | 25.88 | 25.62 | 25.642 | 11,900 |
| 04/06/25 | 25.66 | 25.77 | 25.6381 | 25.6929 | 11,151 |
| 03/06/25 | 25.35 | 25.4423 | 25.3402 | 25.4236 | 6,255 |
| 02/06/25 | 25.59 | 25.75 | 25.4799 | 25.6468 | 9,831 |
|
|
||||
|
|
||||
|
|