| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▲ | 25.61▼ | 25.61▼ | 25.66▼ | 25.99▼ |
| MA10 | 25.64▼ | 25.72▼ | 25.72▼ | 25.89▼ | 25.78▼ |
| MA20 | 25.80▼ | 25.87▼ | 25.93▼ | 26.10▼ | 25.57▲ |
| MA50 | 26.09▼ | 26.02▼ | 25.97▼ | 25.77▼ | 24.73▲ |
| MA100 | 25.75▼ | 25.67▼ | 25.66▼ | 25.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.042▼ | -0.056▼ | -0.112▼ | -0.014▼ |
| RSI | 39.433▼ | 39.590▼ | 40.174▼ | 42.738▼ | 52.017▲ |
| STOCH | 21.338 | 16.444▼ | 16.436▼ | 11.286▼ | 67.942 |
| WILL %R | -69.072 | -75.207▼ | -76.378▼ | -82.565▼ | -49.583 |
| CCI | -49.890 | -75.275 | -75.453 | -100.839▼ | 7.681 |
| CDL | $QLTI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for GMO International Quality ETF (QLTI-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for GMO International Quality ETF (QLTI-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for GMO International Quality ETF (QLTI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 25.45 | 25.6084 | 25.44 | 25.6084 | 67,731 |
| 06/11/25 | 25.71 | 25.71 | 25.38 | 25.43 | 7,222 |
| 05/11/25 | 25.70 | 25.835 | 25.70 | 25.776 | 3,616 |
| 04/11/25 | 25.65 | 25.72 | 25.60 | 25.63 | 14,998 |
| 03/11/25 | 25.98 | 25.98 | 25.82 | 25.874 | 7,300 |
| 31/10/25 | 25.81 | 25.87 | 25.799 | 25.87 | 2,057 |
| 30/10/25 | 25.9594 | 25.9594 | 25.86 | 25.86 | 1,031 |
| 29/10/25 | 26.13 | 26.14 | 25.935 | 26.02 | 719,827 |
| 28/10/25 | 26.35 | 26.351 | 26.2961 | 26.2961 | 939 |
| 27/10/25 | 26.53 | 26.53 | 26.465 | 26.51 | 12,700 |
|
|
||||
|
|
||||
|
|