| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.14▼ | 48.14▼ | 48.15▼ | 48.28▼ | 48.51▼ |
| MA10 | 48.14▼ | 48.16▼ | 48.18▼ | 48.25▼ | 48.51▼ |
| MA20 | 48.17▼ | 48.20▼ | 48.26▼ | 48.55▼ | 48.14▼ |
| MA50 | 48.21▼ | 48.28▼ | 48.26▼ | 48.55▼ | 47.53▲ |
| MA100 | 48.27▼ | 48.26▼ | 48.49▼ | 48.13▼ | 47.55▲ |
| MA200 | 48.23▼ | 48.56▼ | 48.55▼ | 47.64▲ | 47.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.015▼ | -0.047▼ | -0.025▼ |
| RSI | 27.944▼ | 29.425▼ | 29.975▼ | 37.880▼ | 51.285▲ |
| STOCH | 5.808▼ | 2.243▼ | 7.964▼ | 30.295 | 55.841 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.913▼ | -61.905 |
| CCI | -138.372▼ | -125.641▼ | -159.376▼ | -79.148 | -37.681 |
| CDL | $QLTA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for AAA A Rated Corp Bond Ishares ETF (QLTA-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.26 | 48.26 | 48.11 | 48.11 | 93,100 |
| 13/11/25 | 48.26 | 48.32 | 48.20 | 48.21 | 131,852 |
| 12/11/25 | 48.39 | 48.4291 | 48.36 | 48.39 | 164,714 |
| 11/11/25 | 48.36 | 48.44 | 48.34 | 48.43 | 66,832 |
| 10/11/25 | 48.27 | 48.30 | 48.24 | 48.27 | 94,880 |
| 07/11/25 | 48.22 | 48.285 | 48.20 | 48.24 | 142,341 |
| 06/11/25 | 48.27 | 48.31 | 48.245 | 48.30 | 405,221 |
| 05/11/25 | 48.23 | 48.235 | 48.10 | 48.12 | 136,602 |
| 04/11/25 | 48.17 | 48.3255 | 48.17 | 48.25 | 171,742 |
| 03/11/25 | 48.19 | 48.21 | 48.14 | 48.18 | 468,750 |
|
|
||||
|
|
||||
|
|