| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.54▲ | 48.54▲ | 48.54▲ | 48.33▲ | 48.27▲ |
| MA10 | 48.53▲ | 48.53▲ | 48.50▲ | 48.18▲ | 48.20▲ |
| MA20 | 48.52▲ | 48.45▲ | 48.39▲ | 48.20▲ | 48.34▲ |
| MA50 | 48.39▲ | 48.31▲ | 48.24▲ | 48.20▲ | 47.83▲ |
| MA100 | 48.28▲ | 48.17▲ | 48.21▲ | 48.35▲ | 47.65▲ |
| MA200 | 48.14▲ | 48.20▲ | 48.20▲ | 47.95▲ | 47.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.010▲ | 0.041▲ | -0.025▼ |
| RSI | 71.111▲ | 71.364▲ | 72.856▲ | 64.028▲ | 57.403▲ |
| STOCH | 76.667 | 90.741▲ | 95.980▲ | 81.828▲ | 51.887 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.256▲ | -23.977▲ |
| CCI | 108.046▲ | 61.445 | 75.399 | 184.949▲ | 113.745▲ |
| ▲ MA | $QLTA MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $QLTA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QLTA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QLTA Price Breaks 10 Days High | Set Alert |
| CDL | $QLTA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $QLTA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 09, 2025 08:58 AM
In trading on Wednesday, shares of the iShares Aaa - A Rated Corporate Bond ETF (Symbol: QLTA) entered into oversold territory, changing hands as low as $46.01 per share. We define oversold territory ...
|
|
Thursday, February 27, 2025 04:00 PM
Global Retirement Partners LLC boosted its stake in shares of iShares Aaa – A Rated Corporate Bond ETF (NYSEARCA:QLTA – Free Report) by 18.7% during the fourth quarter, according to the company in its ...
|
|
Tuesday, February 25, 2025 10:10 AM
In trading on Tuesday, shares of the iShares Aaa - A Rated Corporate Bond ETF (Symbol: QLTA) crossed above their 200 day moving average of $47.60, changing hands as high as $47.69 per share. iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 48.54 | 48.555 | 48.5011 | 48.54 | 93,264 |
| 12/02/26 | 48.33 | 48.43 | 48.2308 | 48.42 | 147,070 |
| 11/02/26 | 48.19 | 48.285 | 48.1845 | 48.23 | 216,721 |
| 10/02/26 | 48.30 | 48.345 | 48.2601 | 48.28 | 106,149 |
| 09/02/26 | 48.10 | 48.185 | 48.08 | 48.17 | 148,872 |
| 06/02/26 | 48.12 | 48.17 | 48.0831 | 48.16 | 119,135 |
| 05/02/26 | 48.00 | 48.16 | 48.00 | 48.16 | 207,309 |
| 04/02/26 | 47.93 | 47.955 | 47.89 | 47.94 | 326,975 |
| 03/02/26 | 47.94 | 47.9855 | 47.90 | 47.96 | 212,009 |
| 02/02/26 | 48.05 | 48.06 | 47.955 | 47.98 | 137,727 |
|
|
||||
|
|
||||
|
|