| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.12▼ | 47.12▼ | 47.14▼ | 47.16▼ | 47.01▲ |
| MA10 | 47.17▼ | 47.17▼ | 47.15▼ | 47.07▲ | 47.01▲ |
| MA20 | 47.16▼ | 47.17▼ | 47.20▼ | 46.99▲ | 47.16▼ |
| MA50 | 47.21▼ | 47.13▼ | 47.09▼ | 46.95▲ | 47.56▼ |
| MA100 | 47.09▼ | 47.08▲ | 47.04▲ | 47.13▼ | 47.07▲ |
| MA200 | 47.07▲ | 46.97▲ | 46.98▲ | 47.52▼ | 48.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.019▼ | 0.026▲ | 0.015▲ |
| RSI | 34.355▼ | 41.317▼ | 43.658▼ | 51.478▲ | 48.945▼ |
| STOCH | 4.902▼ | 31.994 | 52.083 | 60.641 | 57.892 |
| WILL %R | -100.000▼ | -90.625▼ | -90.625▼ | -51.754 | -38.259 |
| CCI | -133.333▼ | -80.738 | -98.429 | 40.490 | 17.449 |
|
Wednesday, April 09, 2025 08:58 AM
Looking at a chart of one year performance (below), QLTA's low point in its 52 week ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
|
Tuesday, March 11, 2025 05:00 PM
Jones Financial Companies Lllp increased its holdings in shares of iShares Aaa – A Rated Corporate Bond ETF (NYSEARCA:QLTA – Free Report) by 112.2% in the fourth quarter, Holdings Channel reports.
|
|
Tuesday, February 25, 2025 07:55 AM
In trading on Tuesday, shares of the iShares Aaa - A Rated Corporate Bond ETF (Symbol: QLTA) crossed above their 200 day moving average of $47.60, changing hands as high as $47.69 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 47.22 | 47.23 | 47.085 | 47.085 | 89,821 |
| 13/06/25 | 47.26 | 47.28 | 47.05 | 47.14 | 87,785 |
| 12/06/25 | 47.28 | 47.38 | 47.26 | 47.38 | 98,429 |
| 11/06/25 | 47.09 | 47.22 | 47.07 | 47.17 | 76,184 |
| 10/06/25 | 47.09 | 47.10 | 46.98 | 47.035 | 48,673 |
| 09/06/25 | 46.87 | 47.01 | 46.86 | 46.95 | 97,369 |
| 06/06/25 | 46.96 | 47.00 | 46.84 | 46.84 | 86,227 |
| 05/06/25 | 47.23 | 47.24 | 47.00 | 47.01 | 638,140 |
| 04/06/25 | 47.11 | 47.255 | 47.075 | 47.20 | 2,375,551 |
| 03/06/25 | 47.03 | 47.0465 | 46.89 | 46.93 | 71,376 |
|
|
||||
|
|
||||
|
|