| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.87▲ | 47.86▲ | 47.86▲ | 47.91▼ | 47.70▲ |
| MA10 | 47.86▲ | 47.89▼ | 47.89▼ | 47.90▼ | 47.54▲ |
| MA20 | 47.89▼ | 47.93▼ | 47.94▼ | 47.76▲ | 47.27▲ |
| MA50 | 47.94▼ | 47.89▼ | 47.88▼ | 47.50▲ | 47.50▲ |
| MA100 | 47.90▼ | 47.89▼ | 47.80▲ | 47.26▲ | 47.18▲ |
| MA200 | 47.88▼ | 47.70▲ | 47.62▲ | 47.27▲ | 48.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | -0.015▼ | 0.004▲ | 0.093▲ |
| RSI | 39.010▼ | 42.801▼ | 46.198▼ | 56.724▲ | 57.222▲ |
| STOCH | 47.917 | 22.685 | 13.042▼ | 59.009 | 75.736 |
| WILL %R | -62.500 | -66.667 | -86.667▼ | -42.424 | -12.353▲ |
| CCI | -30.795 | -71.022 | -67.831 | 38.997 | 117.227▲ |
| MA | $QLTA Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for AAA A Rated Corp Bond Ishares ETF (QLTA-A) from The Globe and Mail including charting and trades.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.94 | 47.95 | 47.84 | 47.88 | 88,100 |
| 14/08/25 | 47.97 | 47.99 | 47.88 | 47.94 | 69,100 |
| 13/08/25 | 48.01 | 48.09 | 48.01 | 48.08 | 157,400 |
| 12/08/25 | 47.76 | 47.87 | 47.72 | 47.85 | 391,400 |
| 11/08/25 | 47.83 | 47.88 | 47.79 | 47.82 | 298,200 |
| 08/08/25 | 47.83 | 47.83 | 47.76 | 47.76 | 73,382 |
| 07/08/25 | 47.94 | 48.005 | 47.875 | 47.88 | 146,535 |
| 06/08/25 | 47.86 | 47.9506 | 47.72 | 47.94 | 78,620 |
| 05/08/25 | 47.85 | 47.955 | 47.845 | 47.92 | 144,912 |
| 04/08/25 | 47.89 | 47.93 | 47.84 | 47.90 | 77,733 |
|
|
||||
|
|
||||
|
|