iShares Aaa - A Rated Corporate Bond ETF (QLTA) Stock Price

47.46 ▼ -0.13 (-0.27%)
Open: 47.41 Vol: 339.2K Day's range: 47.41 - 47.55 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.46▲ 47.48▼ 47.49▼ 47.33▲ 47.40▲
MA10 47.47▼ 47.48▼ 47.52▼ 47.37▲ 47.91▼
MA20 47.47▼ 47.53▼ 47.48▼ 47.56▼ 48.07▼
MA50 47.53▼ 47.38▲ 47.39▲ 48.02▼ 47.91▼
MA100 47.44▲ 47.39▲ 47.43▲ 48.13▼ 47.72▼
MA200 47.41▲ 47.54▼ 47.87▼ 48.10▼ 47.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.017▼ -0.009▼ 0.019▲ -0.145▼
RSI 44.793▼ 48.573▼ 51.562▲ 45.266▼ 41.621▼
STOCH 6.852▼ 34.722     30.556     45.584     23.471    
WILL %R -83.333▼ -81.250▼ -81.250▼ -35.714     -73.373    
CCI -42.424     -68.129     -82.299     25.027     -103.195▼
Latest Filters Detected On QLTA
▲ MACD $QLTA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QLTA Price Crossed Above MA(13) Set Alert
iShares Aaa - A Rated Corporate Bond ETF News
QLTA historical stock data
date open high low close volume
01/04/26 47.41 47.55 47.41 47.46 339,204
31/03/26 47.52 47.67 47.47 47.59 240,663
30/03/26 47.39 47.445 47.32 47.35 264,155
27/03/26 47.03 47.18 47.01 47.09 281,795
26/03/26 47.31 47.42 47.165 47.17 255,400
25/03/26 47.57 47.59 47.47 47.48 333,493
24/03/26 47.25 47.4299 47.22 47.33 324,448
23/03/26 47.27 47.53 47.27 47.43 2,345,405
20/03/26 47.47 47.495 47.155 47.16 185,532
19/03/26 47.37 47.70 47.36 47.66 161,455
Quote Details
52wk Low:45.81
52wk High:49.02
Vol:339.2K
Avg Vol(3m):4M
1Y Chng:+1.13%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00