iShares Aaa - A Rated Corporate Bond ETF (QLTA) Stock Price

48.47 ▼ -0.05 (-0.10%)
Open: 48.54 Vol: 129.97K Day's range: 48.451 - 48.6145 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.49▼ 48.53▼ 48.53▼ 48.42▲ 48.49▼
MA10 48.53▼ 48.53▼ 48.52▼ 48.49▼ 48.19▲
MA20 48.53▼ 48.47▼ 48.43▲ 48.49▼ 47.73▲
MA50 48.41▲ 48.42▲ 48.45▲ 48.09▲ 47.43▲
MA100 48.42▲ 48.50▼ 48.55▼ 47.63▲ 47.43▲
MA200 48.47▼ 48.43▲ 48.26▲ 47.36▲ 47.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.002▼ 0.011▲ -0.042▼ 0.096▲
RSI 45.317▼ 49.820▼ 50.626▲ 54.849▲ 61.408▲
STOCH 16.667▼ 49.167     60.376     30.728     80.935▲
WILL %R -100.000▼ -96.429▼ -49.091     -59.559     -22.192▲
CCI -118.202▼ -146.447▼ -3.398     -26.651     104.046▲
Latest Filters Detected On QLTA
MA $QLTA Price Crossed Above MA(7) Set Alert
iShares Aaa - A Rated Corporate Bond ETF News
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
iShares Aaa - A Rated Corporate Bond ETF declares monthly distribution of $0.1751
Monday, September 01, 2025 12:52 PM
iShares Aaa - A Rated Corporate Bond ETF (NYSEARCA:QLTA) - $0.1751. 30-Day SEC Yield of 4.64% as of Aug. 28. Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02. Seeking Alpha’s Quant ...
QLTA historical stock data
date open high low close volume
30/09/25 48.54 48.6145 48.451 48.47 129,967
29/09/25 48.45 48.55 48.45 48.52 80,600
26/09/25 48.35 48.435 48.315 48.38 117,252
25/09/25 48.31 48.33 48.195 48.31 223,568
24/09/25 48.47 48.48 48.38 48.42 523,082
23/09/25 48.55 48.59 48.4738 48.53 162,393
22/09/25 48.51 48.54 48.45 48.45 138,223
19/09/25 48.56 48.585 48.50 48.55 125,479
18/09/25 48.53 48.605 48.49 48.56 485,750
17/09/25 48.84 48.875 48.60 48.69 400,063
Quote Details
52wk Low:45.81
52wk High:48.875
Vol:129.97K
Avg Vol(3m):3.8M
1Y Chng:-0.08%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00