| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.18▼ | 47.18▼ | 47.24▼ | 47.38▼ | 47.09▲ |
| MA10 | 47.33▼ | 47.30▼ | 47.35▼ | 47.10▼ | 47.29▼ |
| MA20 | 47.37▼ | 47.40▼ | 47.40▼ | 46.99▲ | 47.08▲ |
| MA50 | 47.42▼ | 47.26▼ | 47.10▼ | 47.27▼ | 47.56▼ |
| MA100 | 47.31▼ | 47.04▲ | 46.86▲ | 47.14▼ | 47.07▲ |
| MA200 | 47.06▲ | 46.98▲ | 47.15▼ | 47.67▼ | 48.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.058▼ | -0.066▼ | 0.072▲ | 0.005▲ |
| RSI | 24.954▼ | 31.369▼ | 36.654▼ | 49.322▼ | 47.703▼ |
| STOCH | 21.739 | 12.447▼ | 12.281▼ | 88.277▲ | 61.252 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.438 | -38.016 |
| CCI | -131.721▼ | -130.987▼ | -167.148▼ | 37.480 | 2.203 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for AAA A Rated Corp Bond Ishares ETF (QLTA-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 10, 2025 05:00 AM
Dow Jones Industrial Average futures were down 234 points, or 0.6%. S&P 500 futures were falling 0.6% and Nasdaq 100 futures were dropping 0.7%. Tariff volatility continues to rattle the stock ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.29 | 47.29 | 47.06 | 47.09 | 125,028 |
| 30/04/25 | 47.44 | 47.52 | 47.34 | 47.42 | 297,200 |
| 29/04/25 | 47.505 | 47.55 | 47.485 | 47.545 | 76,827 |
| 28/04/25 | 47.33 | 47.4998 | 47.33 | 47.46 | 70,124 |
| 25/04/25 | 47.30 | 47.39 | 47.25 | 47.37 | 170,790 |
| 24/04/25 | 47.01 | 47.17 | 47.00 | 47.16 | 107,800 |
| 23/04/25 | 47.21 | 47.25 | 46.76 | 46.80 | 130,211 |
| 22/04/25 | 46.74 | 46.755 | 46.63 | 46.63 | 178,608 |
| 21/04/25 | 46.75 | 46.80 | 46.5206 | 46.56 | 91,046 |
| 17/04/25 | 46.99 | 47.02 | 46.87 | 46.93 | 94,100 |
|
|
||||
|
|
||||
|
|