iShares Aaa - A Rated Corporate Bond ETF (QLTA) Stock Price

48.09 ▼ -0.15 (-0.31%)
Open: 48.18 Vol: 146.55K Day's range: 48.07 - 48.22 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.09▼ 48.10▼ 48.12▼ 48.21▼ 48.14▼
MA10 48.10▼ 48.14▼ 48.17▼ 48.17▼ 48.26▼
MA20 48.14▼ 48.18▼ 48.21▼ 48.20▼ 48.36▼
MA50 48.20▼ 48.19▼ 48.13▼ 48.36▼ 47.71▲
MA100 48.20▼ 48.15▼ 48.17▼ 48.34▼ 47.59▲
MA200 48.15▼ 48.20▼ 48.25▼ 47.79▲ 47.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.017▼ -0.022▼ 0.008▲ -0.082▼
RSI 26.064▼ 29.443▼ 34.153▼ 43.799▼ 49.597▼
STOCH 15.000▼ 0.595▼ 2.794▼ 59.831     22.285    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.687     -85.714▼
CCI -141.445▼ -112.632▼ -152.452▼ -33.813     -76.473    
Latest Filters Detected On QLTA
MA $QLTA Price Crossed Below MA(13) Set Alert
MA $QLTA Price Crossed Below MA(7) Set Alert
iShares Aaa - A Rated Corporate Bond ETF News
Global Retirement Partners LLC Buys 324 Shares of iShares Aaa – A Rated Corporate Bond ETF (NYSEARCA:QLTA)
Thursday, February 27, 2025 04:00 PM
Global Retirement Partners LLC boosted its stake in shares of iShares Aaa – A Rated Corporate Bond ETF (NYSEARCA:QLTA – Free Report) by 18.7% during the fourth quarter, according to the company in its ...
Bullish Two Hundred Day Moving Average Cross - QLTA
Tuesday, February 25, 2025 07:55 AM
In trading on Tuesday, shares of the iShares Aaa - A Rated Corporate Bond ETF (Symbol: QLTA) crossed above their 200 day moving average of $47.60, changing hands as high as $47.69 per share. iShares ...
QLTA Crosses Below Key Moving Average Level
Wednesday, May 29, 2024 08:07 AM
In trading on Wednesday, shares of the iShares Aaa - A Rated Corporate Bond ETF (Symbol: QLTA) crossed below their 200 day moving average of $46.47, changing hands as low as $46.37 per share. iShares ...
QLTA historical stock data
date open high low close volume
31/12/25 48.18 48.22 48.07 48.09 146,547
30/12/25 48.20 48.26 48.175 48.24 195,143
29/12/25 48.24 48.28 48.21 48.28 177,248
26/12/25 48.26 48.27 48.15 48.23 68,985
24/12/25 48.13 48.22 48.105 48.22 60,808
23/12/25 47.95 48.08 47.935 48.06 212,188
22/12/25 48.07 48.07 47.995 48.03 132,085
19/12/25 48.12 48.12 48.0212 48.045 88,839
18/12/25 48.32 48.35 48.2499 48.32 162,765
17/12/25 48.16 48.2188 48.1411 48.18 109,622
Quote Details
52wk Low:45.81
52wk High:49.02
Vol:146.55K
Avg Vol(3m):6.4M
1Y Chng:+2.80%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00