Defiance Nasdaq 100 LightningSpread Income ETF (QLDY) Stock Price

39.8738 ▼ -0.9872 (-2.42%)
Open: 40.50 Vol: 26.37K Day's range: 39.65 - 40.50 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.98▼ 39.98▼ 40.06▼ 41.11▼ 41.87▼
MA10 40.18▼ 40.18▼ 40.32▼ 41.67▼ 43.51▼
MA20 40.72▼ 40.82▼ 41.09▼ 42.31▼ 45.78▼
MA50 42.04▼ 42.06▼ 42.19▼ 44.15▼ N/A    
MA100 42.48▼ 42.94▼ 43.52▼ 46.46▼ N/A    
MA200 43.97▼ 44.97▼ 45.59▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.050▼ -0.080▼ -0.127▼ N/A    
RSI 26.266▼ 26.573▼ 27.180▼ 28.273▼ 24.429▼
STOCH 4.565▼ 4.475▼ 3.485▼ 16.420▼ 6.155▼
WILL %R -95.062▼ -95.335▼ -95.480▼ -93.868▼ -97.462▼
CCI -86.418     -81.125     -89.081     -199.449▼ -135.292▼
Latest Filters Detected On QLDY
▼ RSI $QLDY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $QLDY Price Breaks 60 Days Low Set Alert
▼ BREAK $QLDY Price Breaks 30 Days Low Set Alert
▼ BREAK $QLDY Price Breaks 20 Days Low Set Alert
▼ BREAK $QLDY Price Breaks 10 Days Low Set Alert
Defiance Nasdaq 100 LightningSpread Income ETF News
QLDY historical stock data
date open high low close volume
20/03/26 40.50 40.50 39.65 39.8738 26,366
19/03/26 40.67 41.03 40.41 40.861 36,197
18/03/26 41.65 41.74 41.06 41.098 13,900
17/03/26 41.86 42.1099 41.81 41.965 6,778
16/03/26 41.65 41.875 41.5478 41.76 15,265
13/03/26 41.78 42.00 41.10 41.2163 13,246
12/03/26 42.29 42.335 41.7729 41.7729 11,792
11/03/26 42.9299 42.97 42.48 42.6772 10,189
10/03/26 42.90 43.24 42.6299 42.7615 18,666
09/03/26 41.65 42.85 41.47 42.735 40,600
Quote Details
52wk Low:39.65
52wk High:52.35
Vol:26.37K
Avg Vol(3m):453.5K
1Y Chng:+0.00%
1M Chng:-9.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00