Defiance Nasdaq 100 LightningSpread Income ETF (QLDY) Stock Price

50.4464 ▼ -1.1996 (-2.32%)
Open: 51.35 Vol: 40.17K Day's range: 50.41 - 51.35 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.86▼ 50.86▼ 50.97▼ 51.43▼ 50.30▲
MA10 51.19▼ 51.19▼ 51.30▼ 51.16▼ N/A    
MA20 51.27▼ 51.20▼ 51.05▼ 50.68▼ N/A    
MA50 50.48▲ 50.60▼ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.118▼ -0.063▼ N/A     N/A    
RSI 41.463▼ 42.253▼ 42.153▼ 45.396▼ N/A    
STOCH 1.918▼ 1.918▼ 16.296▼ 71.826     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.818     N/A    
CCI -142.590▼ -142.590▼ -170.034▼ -12.654     N/A    
Latest Filters Detected On QLDY
RSI $QLDY RSI(14) Crossed Below 50 Set Alert
MA $QLDY Price Crossed Below MA(26) Set Alert
MA $QLDY Price Crossed Below MA(13) Set Alert
MA $QLDY Price Crossed Below MA(7) Set Alert
CDL $QLDY Marubozu Candlestick Pattern Detected Set Alert
Defiance Nasdaq 100 LightningSpread Income ETF News
QLDY historical stock data
date open high low close volume
04/11/25 51.35 51.35 50.41 50.4464 40,167
03/11/25 51.88 52.03 51.38 51.646 45,200
31/10/25 51.88 51.88 51.22 51.499 27,800
30/10/25 51.98 51.98 51.436 51.436 35,400
29/10/25 52.165 52.35 51.64 52.13 37,300
28/10/25 51.96 52.245 51.78 52.1318 27,823
27/10/25 51.31 51.61 51.19 51.571 38,400
24/10/25 50.55 50.72 50.483 50.585 25,000
23/10/25 49.78 50.25 49.726 50.24 37,500
22/10/25 50.86 50.86 49.47 49.888 30,000
Quote Details
52wk Low:49.217
52wk High:52.35
Vol:40.17K
Avg Vol(3m):289.6K
1Y Chng:+0.00%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00