| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.35▲ | 47.35▲ | 47.35▲ | 47.38▲ | 48.09▼ |
| MA10 | 47.42▲ | 47.50▲ | 47.50▲ | 48.17▼ | 48.99▼ |
| MA20 | 48.04▼ | 48.27▼ | 48.27▼ | 48.39▼ | N/A |
| MA50 | 48.14▼ | 48.33▼ | 48.44▼ | 49.31▼ | N/A |
| MA100 | 49.29▼ | 49.36▼ | 49.52▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.088▼ | -0.080▼ | -0.115▼ | N/A |
| RSI | 46.241▼ | 45.037▼ | 44.804▼ | 43.237▼ | N/A |
| STOCH | 22.186 | 18.989▼ | 18.989▼ | 15.995▼ | N/A |
| WILL %R | -49.153 | -71.154 | -71.154 | -61.176 | N/A |
| CCI | 34.696 | -12.852 | -12.852 | -76.505 | N/A |
|
Thursday, September 18, 2025 01:44 PM
The QLDY ETF is currently trading at $51.87, which represents a 0.84% change. Over the past 52 weeks, the ETF has traded as high as $52.35 and as low as $49.22. The expense ratio of QLDY is 1.04%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 47.21 | 47.79 | 47.21 | 47.7332 | 16,686 |
| 18/12/25 | 47.11 | 47.48 | 47.055 | 47.2088 | 15,712 |
| 17/12/25 | 47.65 | 47.75 | 46.5675 | 46.5675 | 30,442 |
| 16/12/25 | 47.405 | 47.82 | 47.246 | 47.698 | 24,800 |
| 15/12/25 | 48.35 | 48.35 | 47.52 | 47.6761 | 20,119 |
| 12/12/25 | 48.71 | 48.735 | 47.79 | 47.9262 | 27,405 |
| 11/12/25 | 49.00 | 49.25 | 48.55 | 49.172 | 31,200 |
| 10/12/25 | 48.92 | 49.50 | 48.815 | 49.404 | 16,000 |
| 09/12/25 | 49.09 | 49.329 | 48.91 | 49.246 | 29,800 |
| 08/12/25 | 49.55 | 49.55 | 49.018 | 49.114 | 41,700 |
|
|
||||
|
|
||||
|
|