| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.27▲ | 45.77▼ | 45.87▼ | 46.15▼ | 46.23▼ |
| MA10 | 45.66▼ | 46.06▼ | 46.31▼ | 46.24▼ | 47.12▼ |
| MA20 | 45.96▼ | 46.31▼ | 46.31▼ | 46.58▼ | 48.34▼ |
| MA50 | 46.21▼ | 46.25▼ | 46.46▼ | 47.49▼ | N/A |
| MA100 | 46.23▼ | 46.91▼ | 47.23▼ | N/A | N/A |
| MA200 | 47.11▼ | 48.13▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.136▼ | -0.085▼ | -0.027▼ | N/A |
| RSI | 32.154▼ | 35.404▼ | 36.780▼ | 36.569▼ | 35.535▼ |
| STOCH | 9.935▼ | 22.267 | 16.465▼ | 58.156 | 20.830 |
| WILL %R | -86.458▼ | -93.048▼ | -93.048▼ | -79.156▼ | -92.831▼ |
| CCI | -80.611 | -118.425▼ | -159.275▼ | -121.693▼ | -134.857▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 46.19 | 46.19 | 44.79 | 45.309 | 54,300 |
| 02/02/26 | 45.40 | 46.205 | 45.40 | 46.055 | 23,669 |
| 30/01/26 | 46.15 | 46.35 | 45.60 | 45.77 | 55,700 |
| 29/01/26 | 46.84 | 46.84 | 45.86 | 46.601 | 23,200 |
| 28/01/26 | 47.09 | 47.2799 | 46.82 | 46.9954 | 22,874 |
| 27/01/26 | 46.65 | 47.11 | 46.65 | 47.11 | 53,952 |
| 26/01/26 | 46.18 | 46.62 | 46.18 | 46.475 | 24,100 |
| 23/01/26 | 45.86 | 46.35 | 45.86 | 46.1918 | 16,942 |
| 22/01/26 | 46.18 | 46.33 | 45.99 | 46.1531 | 24,005 |
| 21/01/26 | 45.14 | 45.975 | 45.11 | 45.726 | 30,000 |
|
|
||||
|
|
||||
|
|