| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.04▼ | 60.71▲ | 60.44▲ | 60.02▲ | 62.43▼ |
| MA10 | 60.93▲ | 60.13▲ | 59.15▲ | 61.79▼ | 65.60▼ |
| MA20 | 60.76▲ | 58.97▲ | 58.71▲ | 64.41▼ | 68.37▼ |
| MA50 | 60.08▲ | 59.29▲ | 61.16▼ | 67.44▼ | 100.18▼ |
| MA100 | 58.97▲ | 61.29▼ | 63.29▼ | 77.00▼ | 100.11▼ |
| MA200 | 58.78▲ | 63.66▼ | 65.51▼ | 102.62▼ | 78.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.335▲ | 0.550▲ | -0.499▼ | 0.063▲ |
| RSI | 66.446▲ | 68.470▲ | 60.828▲ | 41.239▼ | 30.910▼ |
| STOCH | 78.252 | 93.833▲ | 94.287▲ | 19.318▼ | 13.777▼ |
| WILL %R | -34.351 | -4.913▲ | -4.913▲ | -58.927 | -76.148▼ |
| CCI | 68.963 | 98.941 | 135.096▲ | -85.625 | -167.518▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 58.365 | 61.26 | 58.35 | 61.035 | 9,113,969 |
| 30/03/26 | 59.02 | 59.15 | 56.595 | 57.16 | 8,236,227 |
| 27/03/26 | 59.77 | 59.82 | 57.83 | 58.05 | 7,522,978 |
| 26/03/26 | 62.33 | 62.76 | 60.36 | 60.43 | 4,866,355 |
| 25/03/26 | 63.76 | 64.24 | 63.02 | 63.43 | 3,077,600 |
| 24/03/26 | 62.84 | 63.52 | 62.24 | 62.64 | 5,214,480 |
| 23/03/26 | 64.075 | 65.045 | 63.1208 | 63.58 | 19,833,167 |
| 20/03/26 | 64.09 | 64.12 | 61.37 | 62.13 | 7,095,681 |
| 19/03/26 | 63.78 | 65.15 | 63.26 | 64.53 | 5,469,597 |
| 18/03/26 | 66.43 | 66.79 | 64.8999 | 64.95 | 4,438,786 |
|
|
||||
|
|
||||
|
|