ProShares Ultra QQQ (QLD) Stock Price

71.61 ▼ -0.35 (-0.49%)
Open: 71.71 Vol: 2.42M Day's range: 71.57 - 72.25 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.74▼ 71.82▼ 71.83▼ 72.27▼ 71.78▼
MA10 71.76▼ 71.88▼ 71.88▼ 71.05▲ 92.51▼
MA20 71.81▼ 71.89▼ 72.10▼ 71.72▼ 112.82▼
MA50 71.87▼ 72.22▼ 71.72▼ 104.37▼ 108.38▼
MA100 71.89▼ 71.52▲ 71.37▲ 117.99▼ 102.39▼
MA200 72.12▼ 71.52▲ 77.75▼ 110.57▼ 78.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.011▼ -0.081▼ 2.562▲ -7.399▼
RSI 32.961▼ 38.074▼ 43.136▼ 30.746▼ 31.762▼
STOCH 37.346     37.146     50.325     83.208▲ 9.438▼
WILL %R -96.429▼ -98.182▼ -85.185▼ -35.867     -90.769▼
CCI -232.944▼ -200.633▼ -112.452▼ 29.401     -70.996    
Latest Filters Detected On QLD
MA $QLD Price Crossed Below MA(7) Set Alert
CDL $QLD Doji Candlestick Pattern Detected Set Alert
ProShares Ultra QQQ News
SOXL vs. QLD: Two Ways to Leverage Tech, With Very Different Stakes
Monday, December 22, 2025 12:28 PM
Both ETFs amplify technology gains, yet QLD leans on broad growth leadership while SOXL turns semiconductor cycles and daily leverage resets into the defining driver of returns ...
Here's How Much $1000 Invested In ProShares Ultra QQQ 10 Years Ago Would Be Worth Today
Thursday, December 18, 2025 07:00 AM
ProShares Ultra QQQ (NYSE: QLD) has outperformed the market over the past 10 years by 17.58% on an annualized basis producing an average annual return of 30.27%. Currently, ProShares Ultra QQQ has a ...
QLD vs. SSO: Which 2x Leveraged ETF Is Best for Investors Right Now?
Monday, December 01, 2025 10:27 AM
QLD has delivered a much higher 1-year return and leans even more heavily into technology than SSO. SSO is slightly cheaper to own and offers a higher dividend yield, but both funds reset leverage ...
QLD historical stock data
date open high low close volume
30/12/25 71.71 72.25 71.57 71.61 2,423,524
29/12/25 71.78 72.40 71.47 71.96 4,549,028
26/12/25 72.85 73.05 72.52 72.68 2,689,546
24/12/25 72.26 72.80 72.23 72.73 2,533,998
23/12/25 71.43 72.40 71.34 72.36 4,043,440
22/12/25 72.19 72.235 71.34 71.67 4,278,347
19/12/25 69.86 71.13 69.84 71.05 5,690,712
18/12/25 69.38 70.08 68.75 69.24 5,381,878
17/12/25 70.18 70.2786 67.265 67.28 9,763,499
16/12/25 69.10 70.295 68.80 69.90 6,308,204
Quote Details
52wk Low:63.30
52wk High:153.32
Vol:2.42M
Avg Vol(3m):82.3M
1Y Chng:-34.07%
1M Chng:-47.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00