| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.97▲ | 136.55▲ | 136.43▲ | 135.74▲ | 133.39▲ |
| MA10 | 136.83▲ | 136.26▲ | 136.36▲ | 135.77▲ | 128.85▲ |
| MA20 | 136.62▲ | 136.33▲ | 136.05▲ | 132.35▲ | 120.85▲ |
| MA50 | 136.26▲ | 135.49▲ | 136.03▲ | 127.55▲ | 109.93▲ |
| MA100 | 136.32▲ | 136.02▲ | 134.40▲ | 118.98▲ | 98.57▲ |
| MA200 | 135.77▲ | 133.91▲ | 129.76▲ | 110.09▲ | 76.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.041▲ | 0.081▲ | 0.117▲ | 1.449▲ |
| RSI | 68.689▲ | 60.955▲ | 59.816▲ | 66.500▲ | 68.581▲ |
| STOCH | 80.561▲ | 64.513 | 50.220 | 67.916 | 84.244▲ |
| WILL %R | -15.429▲ | -6.905▲ | -28.346 | -14.270▲ | -5.739▲ |
| CCI | 180.822▲ | 188.489▲ | 95.362 | 72.958 | 146.346▲ |
|
Monday, September 29, 2025 08:40 AM
Discover if ProShares Ultra QQQ ETF (QLD) fits your strategy. Learn about its leveraged risks, history, and suitability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 136.34 | 137.38 | 135.32 | 137.20 | 1,699,342 |
| 29/09/25 | 136.69 | 138.00 | 135.94 | 136.52 | 2,107,303 |
| 26/09/25 | 134.54 | 135.42 | 133.06 | 135.31 | 1,556,500 |
| 25/09/25 | 133.63 | 134.95 | 131.95 | 134.23 | 2,506,900 |
| 24/09/25 | 137.00 | 137.13 | 134.17 | 135.45 | 2,646,500 |
| 23/09/25 | 138.33 | 138.36 | 135.902 | 136.44 | 2,228,010 |
| 22/09/25 | 136.255 | 138.5699 | 136.24 | 138.31 | 2,491,092 |
| 19/09/25 | 135.77 | 137.015 | 135.15 | 136.72 | 2,094,422 |
| 18/09/25 | 134.74 | 136.18 | 133.87 | 134.96 | 2,157,200 |
| 17/09/25 | 133.07 | 133.298 | 130.045 | 132.51 | 3,820,991 |
|
|
||||
|
|
||||
|
|