ProShares Ultra QQQ (QLD) Stock Price

139.39 ▲ +0.14 (+0.10%)
Open: 135.16 Vol: 4.99M Day's range: 134.08 - 141.47 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.33▼ 139.95▼ 139.99▼ 143.12▼ 142.22▼
MA10 139.85▼ 140.24▼ 139.64▼ 143.87▼ 138.45▲
MA20 140.07▼ 139.60▼ 141.37▼ 144.83▼ 130.77▲
MA50 139.35▼ 142.41▼ 142.21▼ 139.27▲ 114.19▲
MA100 140.39▼ 142.62▼ 145.88▼ 130.90▲ 102.86▲
MA200 142.85▼ 145.91▼ 142.81▼ 115.03▲ 78.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ 0.184▲ -0.072▼ -1.183▼ 0.437▲
RSI 43.311▼ 41.576▼ 39.060▼ 45.561▼ 60.836▲
STOCH 8.509▼ 64.083     78.763     44.729     68.150    
WILL %R -87.079▼ -28.612     -44.677     -72.401     -41.153    
CCI -86.297     -14.960     -34.413     -139.535▼ 60.378    
Latest Filters Detected On QLD
▼ GAP $QLD Open Gap Down %2 Set Alert
ProShares Ultra QQQ News
What does the future look like for Wall Street?
Thursday, November 13, 2025 12:01 PM
Wall Street's broader market averages are under heavy pressure on Thursday afternoon with the Nasdaq Composite (COMP:IND) dropping over 2% and both the S&P 500 (SP500) and the Dow (DJI) both lower by ...
Nasdaq tumbles and these 10 stocks are driving the drop
Thursday, November 13, 2025 09:45 AM
The tech-focused Nasdaq Composite (COMP:IND) and the Nasdaq-100 Index (NDX) experienced a notable decline on Thursday, with the former falling 1.8%. The downturn reflects a broad-based risk-off ...
CNBC Daily Open: There's the AI market, and then there's 'everything else'
Wednesday, November 12, 2025 11:30 PM
What investors would really like is if fork in the markets merges into one. That tends to be the safer path to take.
QLD historical stock data
date open high low close volume
14/11/25 135.16 141.47 134.08 139.39 4,985,300
13/11/25 143.54 143.74 138.26 139.25 4,221,628
12/11/25 147.01 147.01 143.70 145.22 2,643,753
11/11/25 145.03 146.00 143.57 145.47 2,165,721
10/11/25 144.27 146.76 143.36 146.25 3,325,800
07/11/25 139.47 140.18 135.00 140.11 4,840,496
06/11/25 145.82 145.92 140.44 141.06 3,666,787
05/11/25 144.32 148.09 143.69 146.54 2,494,864
04/11/25 146.59 148.29 144.3116 144.64 3,826,075
03/11/25 152.28 152.60 149.76 150.82 2,106,702
Quote Details
52wk Low:64.72
52wk High:153.32
Vol:4.99M
Avg Vol(3m):54M
1Y Chng:+26.06%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00