| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.75▼ | 117.33▲ | 117.32▲ | 115.14▲ | 111.57▲ |
| MA10 | 117.62▲ | 117.23▲ | 116.80▲ | 111.99▲ | 105.62▲ |
| MA20 | 117.28▲ | 116.73▲ | 116.27▲ | 110.32▲ | 98.36▲ |
| MA50 | 117.23▲ | 115.46▲ | 112.88▲ | 101.17▲ | 101.71▲ |
| MA100 | 116.80▲ | 112.42▲ | 111.30▲ | 99.30▲ | 89.97▲ |
| MA200 | 115.80▲ | 110.97▲ | 108.56▲ | 102.95▲ | 73.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.015▼ | -0.040▼ | 0.358▲ | 2.862▲ |
| RSI | 60.214▲ | 70.492▲ | 74.700▲ | 72.375▲ | 61.914▲ |
| STOCH | 83.502▲ | 68.321 | 87.525▲ | 88.361▲ | 94.120▲ |
| WILL %R | -28.912 | -16.346▲ | -13.077▲ | -3.752▲ | -0.832▲ |
| CCI | 99.687 | 211.122▲ | 139.370▲ | 161.561▲ | 109.374▲ |
|
Monday, June 30, 2025 01:16 PM
The S&P 500 and Nasdaq reached record closing highs, capping their best quarter in over a year as hopes for trade deals and possible rate cuts eased investor uncertainty. Both indexes ended the ...
|
|
Monday, June 30, 2025 08:10 AM
The Federal Reserve is increasingly worried about a potential return of stagflation—a scenario marked by both rising inflation and elevated unemployment, according to insights from Apollo Chief ...
|
|
Nasdaq Composite hits record high; See Nasdaq-100's 10 best and worst YTD performers - Seeking Alpha
Friday, June 27, 2025 01:15 PM
The Nasdaq Composite (COMP:IND) soared to a new all-time trading high on Friday, as a wave of buying interest propelled the tech-heavy index past its previous peak. The index climbed to 20,311.51 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 117.42 | 118.18 | 116.69 | 117.735 | 3,173,113 |
| 27/06/25 | 115.87 | 117.01 | 114.70 | 116.23 | 3,075,900 |
| 26/06/25 | 114.27 | 115.65 | 113.495 | 115.47 | 2,651,079 |
| 25/06/25 | 113.73 | 114.24 | 112.62 | 113.33 | 2,626,900 |
| 24/06/25 | 111.73 | 113.30 | 111.4879 | 112.91 | 2,706,902 |
| 23/06/25 | 107.60 | 109.78 | 106.32 | 109.59 | 3,144,751 |
| 20/06/25 | 109.62 | 110.16 | 106.61 | 107.35 | 2,661,100 |
| 18/06/25 | 108.78 | 109.78 | 107.69 | 108.32 | 2,466,700 |
| 17/06/25 | 109.49 | 110.17 | 107.95 | 108.37 | 2,197,201 |
| 16/06/25 | 109.02 | 111.03 | 109.01 | 110.57 | 2,486,525 |
|
|
||||
|
|
||||
|
|