ProShares Ultra QQQ (QLD) Stock Price

66.92 ▲ +0.23 (+0.34%)
Open: 66.62 Vol: 4.82M Day's range: 65.74 - 67.95 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.75▲ 67.24▼ 67.35▼ 68.43▼ 70.24▼
MA10 66.93▼ 67.41▼ 67.20▼ 68.81▼ 70.85▼
MA20 67.28▼ 67.24▼ 67.96▼ 70.45▼ 95.01▼
MA50 67.20▼ 68.43▼ 68.32▼ 71.25▼ 103.31▼
MA100 67.23▼ 68.31▼ 70.24▼ 100.31▼ 101.50▼
MA200 68.33▼ 70.42▼ 70.93▼ 108.31▼ 78.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.033▲ -0.051▼ -0.081▼ -2.296▼
RSI 41.575▼ 38.887▼ 39.589▼ 37.731▼ 30.932▼
STOCH 18.791▼ 56.060     61.453     33.963     33.419    
WILL %R -70.952     -47.430     -74.078     -85.552▼ -95.676▼
CCI -44.781     -67.378     -83.945     -98.900     -59.089    
Latest Filters Detected On QLD
▼ MACD $QLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QLD Price Crossed Below MA(7) Set Alert
CDL $QLD Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra QQQ News
Are Leveraged ETFs Right for Your Portfolio? QLD's Tech Bet vs. SSO's Higher Dividend.
Friday, February 13, 2026 05:35 AM
Explore how sector concentration and risk profiles set these leveraged ETFs apart for investors seeking targeted exposure.
A Leveraged Bet on the Broad Market or Big Tech: SPXL vs. QLD
Monday, February 09, 2026 11:32 AM
Both Direxion Daily S&P 500 Bull 3X Shares and ProShares Ultra QQQ both magnify daily moves, but they magnify very different parts of the market. This ETF comparison explains why that distinction ...
QLD Offers Broader Tech Exposure Than SOXL
Monday, February 09, 2026 10:47 AM
Explore how differences in sector focus, risk, and diversification set these leveraged ETFs apart for tech-focused investors.
QLD historical stock data
date open high low close volume
13/02/26 66.62 67.95 65.74 66.92 4,815,000
12/02/26 69.88 70.11 66.46 66.69 6,633,347
11/02/26 70.28 70.52 68.32 69.52 4,053,700
10/02/26 70.04 70.41 69.07 69.18 3,944,205
09/02/26 68.30 70.31 67.74 69.83 6,357,600
06/02/26 66.72 69.1734 66.39 68.79 10,980,304
05/02/26 66.72 67.76 65.52 66.04 11,907,386
04/02/26 70.11 70.13 66.79 67.98 10,756,400
03/02/26 73.19 73.26 69.1703 70.46 4,868,669
02/02/26 70.99 73.23 70.98 72.73 4,415,552
Quote Details
52wk Low:63.30
52wk High:153.32
Vol:4.82M
Avg Vol(3m):89.3M
1Y Chng:-33.11%
1M Chng:-4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00