Mackenzie Canadian Government Long Bond Index ETF (QLB.T) Stock Price

97.10 ▼ -0.24 (-0.25%)
Open: 97.05 Vol: 17K Day's range: 97.05 - 97.10 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
QLB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     97.79▼ 99.36▼
MA10 N/A     N/A     N/A     99.03▼ 101.16▼
MA20 N/A     N/A     N/A     100.90▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.228▼ N/A    
RSI N/A     N/A     N/A     38.012▼ 40.305▼
STOCH N/A     N/A     N/A     2.044▼ 11.826▼
WILL %R N/A     N/A     N/A     -99.340▼ -99.419▼
CCI N/A     N/A     N/A     -101.023▼ -167.558▼
Latest Filters Detected On QLB.T
▼ BREAK $QLB.T Price Breaks 30 Days Low Set Alert
▼ BREAK $QLB.T Price Breaks 20 Days Low Set Alert
▼ BREAK $QLB.T Price Breaks 10 Days Low Set Alert
Mackenzie Canadian Government Long Bond Index ETF News
QLB.T historical stock data
date open high low close volume
23/04/24 97.05 97.10 97.05 97.10 17,000
22/04/24 97.34 97.34 97.34 97.34 100
19/04/24 97.56 97.56 97.56 97.56 3,000
15/04/24 97.57 97.57 97.57 97.57 100
12/04/24 99.38 99.38 99.38 99.38 100
10/04/24 99.52 99.77 98.74 98.74 7,400
09/04/24 100.63 100.63 100.63 100.63 100
04/04/24 100.45 100.45 100.45 100.45 700
03/04/24 99.27 99.27 99.26 99.26 3,500
28/03/24 102.30 102.30 102.30 102.30 100
Quote Details
52wk Low:97.05
52wk High:110.02
Vol:17K
Avg Vol(3m):18.6K
1Y Chng:+0.00%
1M Chng:-10.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00