| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▼ | 14.84▼ | 14.84▼ | 13.85▲ | 14.72▼ |
| MA10 | 15.13▼ | 15.13▼ | 15.13▼ | 13.91▲ | 14.86▼ |
| MA20 | 16.73▼ | 16.73▼ | 16.74▼ | 14.68▼ | 16.66▼ |
| MA50 | 18.08▼ | 18.20▼ | 18.25▼ | 14.96▼ | 19.60▼ |
| MA100 | 19.53▼ | 19.93▼ | 20.01▼ | 16.92▼ | 22.23▼ |
| MA200 | 21.27▼ | 21.68▼ | 21.83▼ | 19.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.175▼ | -0.176▼ | -0.077▼ | -0.106▼ |
| RSI | 31.040▼ | 31.187▼ | 31.418▼ | 43.143▼ | 30.985▼ |
| STOCH | 14.482▼ | 14.482▼ | 14.482▼ | 23.524 | 17.136▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.660▼ | -89.798▼ |
| CCI | -115.497▼ | -115.497▼ | -115.497▼ | -42.289 | -106.735▼ |
|
Tuesday, December 16, 2025 01:50 AM
KKR & Co. Inc. (NYSE: KKR) on Tuesday disclosed that it is making a $220 million growth investment in Premialab, a global provider of data, analytics, and risk management solutions for quantitative ...
|
|
Friday, June 27, 2025 08:55 AM
In trading on Friday, the Simplify Volatility Premium ETF is outperforming other ETFs, up about 2.6% on the day. Components of that ETF showing particular strength include shares of Simplify Multi-Qis ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.76 | 14.04 | 13.602 | 14.04 | 5,585 |
| 12/02/26 | 13.459 | 13.459 | 13.459 | 13.459 | 100 |
| 11/02/26 | 13.9215 | 13.9215 | 13.9215 | 13.9215 | 120 |
| 10/02/26 | 13.7724 | 13.7724 | 13.7724 | 13.7724 | 88 |
| 09/02/26 | 13.99 | 14.0736 | 13.97 | 14.0736 | 18,440 |
| 06/02/26 | 13.60 | 13.60 | 13.425 | 13.482 | 1,000 |
| 05/02/26 | 13.70 | 13.70 | 13.60 | 13.6742 | 733 |
| 04/02/26 | 13.48 | 13.49 | 13.48 | 13.488 | 1,800 |
| 03/02/26 | 14.18 | 14.271 | 14.18 | 14.271 | 2,100 |
| 02/02/26 | 14.94 | 15.05 | 14.94 | 14.9652 | 3,838 |
|
|
||||
|
|
||||
|
|