| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.29▲ | 20.29▲ | 20.29▲ | 20.35▼ | 20.62▼ |
| MA10 | 20.55▼ | 20.55▼ | 20.59▼ | 20.36▼ | 21.16▼ |
| MA20 | 21.06▼ | 21.06▼ | 21.13▼ | 20.62▼ | 21.74▼ |
| MA50 | 21.77▼ | 21.84▼ | 21.85▼ | 21.24▼ | 23.31▼ |
| MA100 | 21.96▼ | 22.10▼ | 22.29▼ | 21.82▼ | 24.29▼ |
| MA200 | 23.21▼ | 23.37▼ | 23.49▼ | 23.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.045▼ | -0.052▼ | 0.006▲ | -0.121▼ |
| RSI | 43.222▼ | 43.242▼ | 43.381▼ | 42.473▼ | 39.204▼ |
| STOCH | 27.032 | 27.032 | 24.900 | 61.959 | 27.533 |
| WILL %R | -70.122 | -70.122 | -70.122 | -68.734 | -88.899▼ |
| CCI | -73.700 | -73.700 | -73.645 | -108.331▼ | -121.033▼ |
| ▼ GAP | $QIS Open Gap Down %2 | Set Alert |
|
Wednesday, August 13, 2025 02:39 PM
Maury Marks, President and Chief Executive Officer and Marilyn Bown, Chief Financial Officer will present the Q2 2025 Results at a conference call with concurrent audio webcast, scheduled for: An ...
|
|
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
|
|
Tuesday, July 29, 2025 05:57 AM
Phillips 66 (NYSE:PSX) Q2 2025 Earnings Call Transcript July 25, 2025 Phillips 66 beats earnings expectations. Reported EPS is $2.38, expectations were $1.72. Operator: Welcome to the Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.89 | 19.979 | 19.89 | 19.979 | 100 |
| 14/08/25 | 20.30 | 20.42 | 20.30 | 20.42 | 4,104 |
| 13/08/25 | 20.56 | 20.56 | 20.28 | 20.51 | 46,200 |
| 12/08/25 | 20.43 | 20.60 | 20.371 | 20.59 | 4,900 |
| 11/08/25 | 20.06 | 20.32 | 20.06 | 20.23 | 42,900 |
| 08/08/25 | 20.60 | 20.78 | 20.60 | 20.78 | 9,645 |
| 07/08/25 | 20.61 | 20.61 | 20.144 | 20.144 | 1,800 |
| 06/08/25 | 20.20 | 20.57 | 20.08 | 20.57 | 15,500 |
| 05/08/25 | 20.21 | 20.21 | 19.74 | 19.74 | 700 |
| 04/08/25 | 20.50 | 20.7066 | 20.50 | 20.6071 | 1,255 |
|
|
||||
|
|
||||
|
|