Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF (QIS) Stock Price

21.96 ▲ +0.514 (+2.40%)
Open: 21.60 Vol: 0 Day's range: 21.60 - 21.96 Jun 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▲ 21.52▲ 21.52▲ 21.13▲ 21.73▲
MA10 21.81▲ 21.81▲ 21.78▲ 21.25▲ 22.05▼
MA20 22.03▼ 22.08▼ 22.14▼ 21.65▲ 22.59▼
MA50 22.35▼ 22.12▼ 21.95▲ 21.99▼ 23.79▼
MA100 22.58▼ 22.87▼ 23.02▼ 22.89▼ 24.57▼
MA200 23.62▼ 23.77▼ 23.91▼ 23.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.047▼ -0.057▼ 0.026▲ -0.033▼
RSI 48.558▼ 48.540▼ 48.689▼ 52.301▲ 44.820▼
STOCH 39.413     39.413     37.894     50.359     45.556    
WILL %R -40.008     -40.008     -44.444     -13.842▲ -52.366    
CCI 20.956     20.956     11.763     57.776     -14.526    
Latest Filters Detected On QIS
RSI $QIS RSI(14) Crossed Above 50 Set Alert
▲ MACD $QIS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QIS Price Crossed Above MA(26) Set Alert
CDL $QIS Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF News
Friday's ETF Movers: SVOL, SILJ - Nasdaq
Friday, June 27, 2025 08:55 AM
Components of that ETF showing particular strength include shares of Simplify Multi-Qis Alternative ETF, up about 2.2% and shares of Simplify Piper Sandler US Small- Friday's ETF Movers: SVOL ...
Simplify US Equity PLUS QIS ETF (SPQ) Dividend History - Nasdaq
Tuesday, May 13, 2025 05:01 PM
Simplify US Equity PLUS QIS ETF (SPQ) Dividend History. Data is currently not available ... Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets.
QIS ETF Stock Price History - Investing.com
Monday, May 12, 2025 04:06 PM
Discover QIS stock price history and comprehensive historical data for the Simplify Multi-Qis Alternative ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
QIS historical stock data
date open high low close volume
30/06/25 21.60 21.96 21.60 21.96 15,104
27/06/25 21.344 21.61 21.344 21.446 3,200
26/06/25 20.94 21.37 20.74 21.37 15,500
25/06/25 20.945 21.13 20.79 20.907 3,100
24/06/25 20.95 21.20 19.97 19.97 5,400
23/06/25 21.02 21.109 20.84 21.054 2,000
20/06/25 21.16 21.28 21.105 21.247 5,300
18/06/25 21.52 21.52 21.24 21.24 1,800
17/06/25 21.50 21.70 21.43 21.467 9,200
16/06/25 21.75 21.8788 21.75 21.8788 888
Quote Details
52wk Low:18.84
52wk High:25.975
Vol:0
Avg Vol(3m):148.5K
1Y Chng:-13.93%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00