Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF (QIS) Stock Price

15.15 ▼ -0.184 (-1.20%)
Open: 15.15 Vol: 100 Day's range: 15.15 - 15.15 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▼ 15.79▼ 15.79▼ 15.31▼ 15.26▼
MA10 16.99▼ 16.99▼ 17.04▼ 15.22▼ 16.92▼
MA20 17.89▼ 17.88▼ 17.88▼ 15.33▼ 18.20▼
MA50 18.62▼ 18.85▼ 18.89▼ 17.39▼ 20.79▼
MA100 19.99▼ 20.42▼ 20.45▼ 18.53▼ 22.86▼
MA200 21.55▼ 21.98▼ 22.11▼ 20.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.327▼ -0.311▼ -0.314▼ 0.133▲ -0.301▼
RSI 32.280▼ 32.494▼ 32.871▼ 35.554▼ 25.570▼
STOCH 2.802▼ 2.802▼ 2.802▼ 73.039     7.209▼
WILL %R -86.024▼ -86.024▼ -86.024▼ -40.773     -92.229▼
CCI -99.385     -99.385     -99.170     -1.455     -100.353▼
Latest Filters Detected On QIS
MA $QIS Price Crossed Below MA(13) Set Alert
MA $QIS Price Crossed Below MA(7) Set Alert
CDL $QIS Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF News
Friday's ETF Movers: SVOL, SILJ
Friday, June 27, 2025 08:55 AM
In trading on Friday, the Simplify Volatility Premium ETF is outperforming other ETFs, up about 2.6% on the day. Components of that ETF showing particular strength include shares of Simplify Multi-Qis ...
Simplify US Equity PLUS QIS ETF (SPQ) Dividend History
Tuesday, May 13, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Simplify Multi-QIS Alternative ETF (QIS) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
QIS historical stock data
date open high low close volume
30/12/25 15.15 15.15 15.15 15.15 100
29/12/25 15.334 15.334 15.334 15.334 300
26/12/25 15.346 15.37 15.19 15.308 1,400
24/12/25 15.361 15.361 15.361 15.361 100
23/12/25 15.031 15.42 15.031 15.42 2,700
22/12/25 14.90 15.012 14.90 15.012 300
19/12/25 15.175 15.175 14.94 14.94 1,200
18/12/25 15.295 15.40 15.07 15.15 11,300
17/12/25 15.28 15.30 15.16 15.267 9,200
16/12/25 15.26 15.29 15.08 15.212 9,300
Quote Details
52wk Low:14.758
52wk High:25.54
Vol:100
Avg Vol(3m):97.9K
1Y Chng:-38.16%
1M Chng:-20.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00