Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF (QIS) Stock Price

22.27 ▲ +0.182 (+0.82%)
Open: 22.29 Vol: 20.5K Day's range: 22.026 - 22.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.15▲ 22.01▲ 22.01▲ 21.96▲ 22.29▼
MA10 21.67▲ 21.56▲ 21.56▲ 21.47▲ 22.91▼
MA20 21.43▲ 21.27▲ 21.24▲ 21.69▲ 23.71▼
MA50 22.43▼ 22.68▼ 22.82▼ 23.05▼ 24.39▼
MA100 23.51▼ 23.68▼ 23.73▼ 23.84▼ N/A    
MA200 24.13▼ 24.30▼ 24.39▼ 24.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.229▲ 0.236▲ 0.232▲ 0.208▲ -0.236▼
RSI 55.868▲ 54.111▲ 52.922▲ 51.034▲ 43.581▼
STOCH 96.922▲ 83.588▲ 82.543▲ 90.601▲ 47.521    
WILL %R -2.817▲ -2.667▲ -2.667▲ -2.985▲ -48.806    
CCI 108.231▲ 133.030▲ 133.799▲ 117.255▲ -67.333    
Latest Filters Detected On QIS
▲ RSI&VOL $QIS RSI Cross Up and Volume Set Alert
RSI $QIS RSI(14) Crossed Above 50 Set Alert
MA $QIS Price Crossed Above MA(26) Set Alert
▲ BREAK $QIS Price Breaks 10 Days High Set Alert
CDL $QIS Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF News
QIS historical stock data
date open high low close volume
01/05/25 22.29 22.34 22.026 22.27 20,500
30/04/25 21.935 22.088 21.935 22.088 1,000
28/04/25 21.98 21.9899 21.74 21.74 3,916
25/04/25 22.03 22.04 21.9067 22.0131 6,097
24/04/25 21.39 21.719 21.3899 21.6744 3,759
23/04/25 21.7205 21.7205 21.33 21.6094 2,936
22/04/25 20.69 21.06 20.69 20.9019 6,544
21/04/25 20.66 20.669 20.335 20.5826 2,053
17/04/25 21.182 21.182 21.0042 21.0042 824
16/04/25 21.005 21.005 20.81 20.8117 2,789
Quote Details
52wk Low:18.84
52wk High:25.975
Vol:20.5K
Avg Vol(3m):129.8K
1Y Chng:-12.01%
1M Chng:-5.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00