| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▼ | 14.84▼ | 14.84▼ | 12.38▲ | 13.26▼ |
| MA10 | 15.13▼ | 15.13▼ | 15.13▼ | 12.89▼ | 13.71▼ |
| MA20 | 16.73▼ | 16.73▼ | 16.74▼ | 13.40▼ | 14.72▼ |
| MA50 | 18.08▼ | 18.20▼ | 18.25▼ | 14.04▼ | 18.28▼ |
| MA100 | 19.53▼ | 19.93▼ | 20.01▼ | 15.25▼ | 21.40▼ |
| MA200 | 21.27▼ | 21.68▼ | 21.83▼ | 17.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.175▼ | -0.176▼ | -0.095▼ | -0.014▼ |
| RSI | 31.040▼ | 31.187▼ | 31.418▼ | 38.642▼ | 28.683▼ |
| STOCH | 14.482▼ | 14.482▼ | 14.482▼ | 13.758▼ | 16.159▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.597 | -82.353▼ |
| CCI | -115.497▼ | -115.497▼ | -115.497▼ | -44.436 | -131.956▼ |
|
Friday, March 13, 2026 06:18 AM
Opening Bell ceremony marks growth and clinical momentum for biotech innovator Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony ...
|
|
Thursday, March 12, 2026 01:59 PM
Part of its success as an investment and trading product is the ecosystem of investments and derivatives that have evolved around it. Building on the success of NDX over the past four decades, the ...
|
|
Monday, January 12, 2026 02:09 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. TradeTalks broadcasts live from MarketSite in Times Square, the historic Philadelphia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 12.75 | 12.75 | 12.70 | 12.70 | 683 |
| 27/03/26 | 12.60 | 12.60 | 12.44 | 12.44 | 17,431 |
| 26/03/26 | 12.35 | 12.35 | 12.1966 | 12.1966 | 1,412 |
| 25/03/26 | 11.98 | 12.21 | 11.98 | 12.1205 | 567 |
| 24/03/26 | 12.44 | 12.4466 | 12.44 | 12.4466 | 809 |
| 23/03/26 | 12.58 | 12.58 | 12.493 | 12.493 | 900 |
| 20/03/26 | 13.39 | 13.573 | 13.39 | 13.573 | 600 |
| 19/03/26 | 13.3497 | 13.3497 | 13.3497 | 13.3497 | 18 |
| 18/03/26 | 13.80 | 13.80 | 13.641 | 13.709 | 1,700 |
| 17/03/26 | 13.73 | 13.901 | 13.73 | 13.901 | 100 |
|
|
||||
|
|
||||
|
|