| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.42▼ | 69.42▼ | 69.30▼ | 69.52▼ | 69.50▼ |
| MA10 | 69.23▲ | 69.53▼ | 69.57▼ | 69.64▼ | 69.74▼ |
| MA20 | 69.55▼ | 69.55▼ | 69.58▼ | 69.57▼ | 68.48▲ |
| MA50 | 69.70▼ | 69.65▼ | 69.60▼ | 69.71▼ | 65.66▲ |
| MA100 | 69.85▼ | 69.58▼ | 69.58▼ | 68.50▲ | 59.11▲ |
| MA200 | 69.53▼ | 69.72▼ | 69.68▼ | 66.60▲ | 51.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.027▼ | -0.039▼ | -0.032▼ | -0.236▼ |
| RSI | 43.860▼ | 44.024▼ | 44.699▼ | 48.301▼ | 55.061▲ |
| STOCH | 42.360 | 33.651 | 25.589 | 48.921 | 55.574 |
| WILL %R | -75.238▼ | -75.238▼ | -75.238▼ | -54.400 | -48.501 |
| CCI | -33.680 | -62.169 | -48.302 | -41.472 | -14.417 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 69.35 | 69.6733 | 69.16 | 69.36 | 27,258 |
| 23/07/26 | 69.215 | 69.215 | 68.86 | 69.09 | 14,098 |
| 22/07/26 | 70.20 | 70.20 | 69.9537 | 70.05 | 42,583 |
| 21/07/26 | 69.345 | 70.03 | 69.345 | 70.03 | 11,984 |
| 20/07/26 | 69.52 | 69.597 | 68.99 | 69.06 | 11,845 |
| 17/07/26 | 69.005 | 69.625 | 69.005 | 69.60 | 144,749 |
| 16/07/26 | 69.89 | 70.0096 | 69.62 | 69.84 | 18,627 |
| 15/07/26 | 70.00 | 70.34 | 69.7418 | 70.28 | 74,047 |
| 14/07/26 | 69.91 | 70.2399 | 69.73 | 69.86 | 35,155 |
| 13/07/26 | 69.49 | 69.625 | 69.18 | 69.19 | 20,348 |
|
|
||||
|
|
||||
|
|