| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.58▲ | 70.56▲ | 70.57▲ | 70.18▲ | 69.72▲ |
| MA10 | 70.56▲ | 70.63▼ | 70.49▲ | 69.81▲ | 68.55▲ |
| MA20 | 70.41▲ | 70.25▲ | 70.08▲ | 69.62▲ | 67.91▲ |
| MA50 | 69.80▲ | 69.75▲ | 69.87▲ | 68.00▲ | 63.82▲ |
| MA100 | 69.86▲ | 69.80▲ | 69.53▲ | 67.81▲ | 57.49▲ |
| MA200 | 69.39▲ | 68.27▲ | 68.06▲ | 64.81▲ | 50.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.009▲ | 0.056▲ | 0.004▲ | 0.063▲ |
| RSI | 62.943▲ | 62.178▲ | 60.642▲ | 56.861▲ | 61.211▲ |
| STOCH | 48.357 | 59.023 | 75.862 | 60.738 | 82.616▲ |
| WILL %R | -69.697 | -23.958▲ | -19.247▲ | -23.276▲ | -6.294▲ |
| CCI | -5.456 | 40.388 | 51.838 | 84.568 | 90.600 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 70.71 | 70.71 | 70.4068 | 70.49 | 28,641 |
| 26/05/26 | 70.8985 | 70.8985 | 70.62 | 70.753 | 17,377 |
| 22/05/26 | 69.7186 | 70.04 | 69.63 | 69.7777 | 7,577 |
| 21/05/26 | 69.38 | 70.245 | 69.365 | 70.07 | 54,799 |
| 20/05/26 | 68.93 | 69.88 | 68.79 | 69.81 | 15,565 |
| 19/05/26 | 68.87 | 69.10 | 68.71 | 68.733 | 20,407 |
| 18/05/26 | 69.26 | 69.3096 | 68.9399 | 69.3065 | 21,520 |
| 15/05/26 | 68.87 | 69.06 | 68.75 | 68.77 | 22,075 |
| 14/05/26 | 70.14 | 70.3899 | 70.0732 | 70.0732 | 15,926 |
| 13/05/26 | 69.84 | 70.3399 | 69.84 | 70.31 | 53,353 |
|
|
||||
|
|
||||
|
|