American Century Quality Diversified International ETF (QINT) Stock Price

60.27 ▼ -0.0321 (-0.05%)
Open: 60.50 Vol: 90.92K Day's range: 60.2298 - 60.50 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.28▼ 60.25▲ 60.25▲ 60.22▲ 59.35▲
MA10 60.15▲ 60.02▲ 60.02▲ 59.75▲ 58.55▲
MA20 59.88▲ 59.34▲ 59.19▲ 59.12▲ 56.87▲
MA50 59.00▲ 58.79▲ 58.70▲ 58.33▲ 52.95▲
MA100 58.54▲ 58.26▲ 58.21▲ 56.11▲ 50.21▲
MA200 57.96▲ 57.20▲ 56.27▲ 53.20▲ 46.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.078▲ 0.101▲ 0.138▲ 0.130▲
RSI 67.954▲ 66.350▲ 65.824▲ 66.472▲ 67.276▲
STOCH 89.359▲ 91.215▲ 92.013▲ 95.400▲ 77.110    
WILL %R -10.917▲ -10.917▲ -9.058▲ -6.590▲ -5.349▲
CCI 70.562     80.115     78.695     90.218     179.457▲
Latest Filters Detected On QINT
▲ BREAK $QINT Price Breaks 60 Days High Set Alert
▲ BREAK $QINT Price Breaks 30 Days High Set Alert
▲ BREAK $QINT Price Breaks 20 Days High Set Alert
▲ BREAK $QINT Price Breaks 10 Days High Set Alert
CDL $QINT Engulfing Candlestick Pattern Detected Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
19/08/25 60.50 60.50 60.2298 60.27 90,918
18/08/25 60.20 60.304 60.13 60.3021 17,508
15/08/25 60.25 60.29 60.18 60.23 9,900
14/08/25 59.84 60.12 59.84 60.11 40,900
13/08/25 60.22 60.28 60.10 60.20 24,200
12/08/25 59.33 59.87 59.33 59.84 16,700
11/08/25 59.28 59.34 59.14 59.28 12,800
08/08/25 59.24 59.55 59.24 59.4351 21,745
07/08/25 59.34 59.34 58.85 59.11 14,500
06/08/25 58.6399 58.7799 58.51 58.73 11,878
Quote Details
52wk Low:46.03
52wk High:60.50
Vol:90.92K
Avg Vol(3m):579.9K
1Y Chng:+17.67%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00