American Century Quality Diversified International ETF (QINT) Stock Price

70.71 ▼ -0.03 (-0.04%)
Open: 70.69 Vol: 13.5K Day's range: 70.2601 - 70.7881 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.58▼ 70.36▼ 70.36▼ 70.25▲ 69.23▲
MA10 70.27▲ 70.14▲ 70.14▲ 69.82▲ 67.50▲
MA20 69.98▲ 69.81▲ 69.80▲ 69.22▲ 65.01▲
MA50 69.70▲ 69.49▲ 69.35▲ 66.96▲ 60.34▲
MA100 69.06▲ 68.70▲ 68.31▲ 64.56▲ 55.14▲
MA200 68.17▲ 66.25▲ 65.50▲ 61.67▲ 48.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.071▲ 0.061▲ 0.005▲ 0.401▲
RSI 58.707▲ 59.786▲ 59.607▲ 68.346▲ 80.765▲
STOCH 82.841▲ 88.136▲ 88.136▲ 77.672     91.415▲
WILL %R -41.313     -41.313     -41.313     -7.238▲ -2.148▲
CCI 35.597     78.910     78.910     137.737▲ 130.337▲
Latest Filters Detected On QINT
▲ RSI&MACD $QINT MACD cross and RSI above 55 Set Alert
▲ MACD $QINT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $QINT Harami Candlestick Pattern Detected Set Alert
CDL $QINT Doji Candlestick Pattern Detected Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
26/02/26 70.69 70.7881 70.2601 70.71 13,500
25/02/26 70.36 70.9199 70.36 70.74 21,325
24/02/26 69.65 70.10 69.63 69.97 42,806
23/02/26 69.99 70.2767 69.635 69.8599 13,139
20/02/26 69.59 70.10 69.56 69.97 20,200
19/02/26 69.35 69.58 69.17 69.54 28,400
18/02/26 69.63 70.01 69.51 69.63 18,300
17/02/26 69.06 69.555 68.6914 69.47 30,026
13/02/26 68.95 69.3641 68.785 69.22 36,182
12/02/26 70.20 70.20 69.1016 69.13 55,346
Quote Details
52wk Low:46.03
52wk High:70.92
Vol:13.5K
Avg Vol(3m):896K
1Y Chng:+36.02%
1M Chng:+6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00