American Century Quality Diversified International ETF (QINT) Stock Price

70.23 ▲ +0.46 (+0.66%)
Open: 70.27 Vol: 49.63K Day's range: 69.7584 - 70.3897 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.25▲ 70.17▲ 70.17▲ 69.14▲ 68.01▲
MA10 70.10▲ 70.02▲ 70.01▲ 68.62▲ 66.34▲
MA20 69.99▲ 69.33▲ 69.11▲ 67.77▲ 64.16▲
MA50 68.87▲ 68.51▲ 68.49▲ 65.71▲ 59.68▲
MA100 68.38▲ 67.64▲ 66.94▲ 63.69▲ 54.73▲
MA200 66.98▲ 65.10▲ 64.45▲ 60.90▲ 48.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.050▲ 0.079▲ 0.141▲ 0.404▲
RSI 73.701▲ 72.038▲ 72.435▲ 69.882▲ 79.730▲
STOCH 94.006▲ 87.719▲ 94.499▲ 73.957     94.758▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.270▲ -1.560▲
CCI 111.890▲ 142.801▲ 99.519     166.771▲ 161.234▲
Latest Filters Detected On QINT
▲ BREAK $QINT Price Breaks 60 Days High Set Alert
▲ BREAK $QINT Price Breaks 30 Days High Set Alert
▲ BREAK $QINT Price Breaks 20 Days High Set Alert
▲ BREAK $QINT Price Breaks 10 Days High Set Alert
CDL $QINT Doji Candlestick Pattern Detected Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
11/02/26 70.27 70.3897 69.7584 70.23 49,632
10/02/26 70.08 70.08 69.77 69.77 79,563
09/02/26 69.16 69.8095 69.16 69.7982 9,169
06/02/26 68.02 68.73 68.02 68.72 19,684
05/02/26 67.60 67.765 67.1674 67.1674 92,842
04/02/26 68.96 68.96 68.0501 68.34 266,276
03/02/26 67.90 68.31 67.745 68.272 83,779
02/02/26 67.55 68.02 67.55 68.02 45,561
30/01/26 68.11 68.11 67.23 67.52 33,557
29/01/26 68.7515 68.76 67.61 68.40 42,824
Quote Details
52wk Low:46.03
52wk High:70.39
Vol:49.63K
Avg Vol(3m):802.9K
1Y Chng:+36.21%
1M Chng:+8.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00