| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.12▲ | 64.12▲ | 64.12▲ | 63.98▲ | 62.88▲ |
| MA10 | 63.73▲ | 63.70▲ | 63.70▲ | 63.57▲ | 62.17▲ |
| MA20 | 62.85▲ | 62.53▲ | 62.52▲ | 62.66▲ | 61.27▲ |
| MA50 | 62.46▲ | 62.44▲ | 62.40▲ | 62.15▲ | 56.70▲ |
| MA100 | 62.23▲ | 62.14▲ | 62.09▲ | 61.14▲ | 53.02▲ |
| MA200 | 61.88▲ | 61.25▲ | 60.91▲ | 58.02▲ | 47.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | 0.251▲ | 0.248▲ | 0.183▲ | -0.014▼ |
| RSI | 68.023▲ | 67.312▲ | 66.576▲ | 64.201▲ | 66.503▲ |
| STOCH | 87.828▲ | 91.660▲ | 91.660▲ | 84.944▲ | 71.808 |
| WILL %R | -20.000▲ | -13.765▲ | -13.765▲ | -14.876▲ | -11.663▲ |
| CCI | 104.363▲ | 91.376 | 91.376 | 123.852▲ | 201.885▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 64.57 | 64.58 | 64.15 | 64.24 | 4,488 |
| 11/12/25 | 64.41 | 64.78 | 64.41 | 64.71 | 166,200 |
| 10/12/25 | 63.60 | 64.25 | 63.42 | 64.22 | 116,900 |
| 09/12/25 | 63.56 | 63.63 | 63.35 | 63.37 | 21,600 |
| 08/12/25 | 63.60 | 63.60 | 63.2621 | 63.36 | 34,994 |
| 05/12/25 | 63.67 | 63.67 | 63.29 | 63.30 | 19,000 |
| 04/12/25 | 63.63 | 63.63 | 63.34 | 63.41 | 17,727 |
| 03/12/25 | 62.96 | 63.35 | 62.96 | 63.29 | 16,614 |
| 02/12/25 | 63.0487 | 63.0501 | 62.7938 | 62.9969 | 15,537 |
| 01/12/25 | 62.97 | 63.05 | 62.7798 | 62.7798 | 17,848 |
|
|
||||
|
|
||||
|
|