American Century Quality Diversified International ETF (QINT) Stock Price

57.68 ▼ -0.669 (-1.15%)
Open: 57.66 Vol: 15.4K Day's range: 57.56 - 57.93 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.87▼ 57.87▼ 57.87▼ 57.91▼ 57.17▲
MA10 57.94▼ 57.93▼ 57.86▼ 57.82▼ 55.18▲
MA20 57.88▼ 57.86▼ 57.82▼ 57.31▲ 53.33▲
MA50 57.73▼ 57.51▲ 57.39▲ 54.44▲ 51.16▲
MA100 57.28▲ 56.53▲ 55.66▲ 53.08▲ 48.77▲
MA200 55.16▲ 53.93▲ 53.48▲ 51.50▲ 46.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.051▼ -0.056▼ -0.108▼ 0.568▲
RSI 44.799▼ 47.141▼ 49.515▼ 61.850▲ 68.430▲
STOCH 39.971     39.971     39.214     75.597     96.962▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.321     -6.200▲
CCI -115.188▼ -112.752▼ -125.983▼ 21.104     105.974▲
Latest Filters Detected On QINT
▼ RSI $QINT RSI(14) Crossed Below 70 Set Alert
MA $QINT Price Crossed Below MA(13) Set Alert
MA $QINT Price Crossed Below MA(7) Set Alert
CDL $QINT Doji Candlestick Pattern Detected Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
13/06/25 57.66 57.93 57.56 57.68 15,400
12/06/25 58.17 58.45 58.17 58.349 12,676
11/06/25 58.15 58.199 57.85 57.936 272,308
10/06/25 57.81 57.81 57.76 57.76 9,114
09/06/25 57.81 57.9885 57.7501 57.80 11,139
06/06/25 57.85 57.90 57.73 57.87 9,600
05/06/25 57.76 57.93 57.60 57.75 414,100
04/06/25 57.54 57.82 57.521 57.6401 39,152
03/06/25 57.40 57.53 57.2816 57.4942 17,875
02/06/25 57.60 58.0093 57.60 57.9457 13,680
Quote Details
52wk Low:45.72
52wk High:58.45
Vol:15.4K
Avg Vol(3m):866.1K
1Y Chng:+18.05%
1M Chng:+6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00