| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.60▲ | 69.44▲ | 69.30▲ | 69.11▲ | 66.10▲ |
| MA10 | 69.18▲ | 68.47▲ | 68.14▲ | 67.62▲ | 67.07▲ |
| MA20 | 67.51▲ | 67.08▲ | 66.54▲ | 65.86▲ | 66.36▲ |
| MA50 | 65.53▲ | 65.44▲ | 65.43▲ | 67.36▲ | 62.29▲ |
| MA100 | 65.86▲ | 65.91▲ | 66.61▲ | 65.96▲ | 56.30▲ |
| MA200 | 66.58▲ | 67.37▲ | 67.19▲ | 63.14▲ | 49.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | 0.330▲ | 0.417▲ | 0.666▲ | -0.145▼ |
| RSI | 76.115▲ | 74.023▲ | 73.036▲ | 65.682▲ | 64.000▲ |
| STOCH | 99.088▲ | 97.880▲ | 94.123▲ | 95.172▲ | 36.255 |
| WILL %R | -0.838▲ | -0.832▲ | -0.804▲ | -1.427▲ | -12.757▲ |
| CCI | 79.185 | 90.721 | 99.962 | 121.346▲ | 81.217 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 69.65 | 69.94 | 69.59 | 69.8394 | 18,344 |
| 13/04/26 | 68.31 | 69.35 | 68.2722 | 69.33 | 15,988 |
| 10/04/26 | 68.95 | 69.1958 | 68.6748 | 68.948 | 9,881 |
| 09/04/26 | 68.11 | 68.90 | 68.045 | 68.56 | 67,089 |
| 08/04/26 | 69.13 | 69.13 | 68.3601 | 68.85 | 16,486 |
| 07/04/26 | 65.63 | 66.47 | 65.44 | 66.47 | 68,330 |
| 06/04/26 | 66.15 | 66.39 | 66.0401 | 66.39 | 13,415 |
| 02/04/26 | 65.07 | 66.03 | 64.97 | 65.91 | 54,700 |
| 01/04/26 | 66.32 | 66.82 | 66.225 | 66.51 | 34,970 |
| 31/03/26 | 64.27 | 65.44 | 64.1742 | 65.44 | 62,511 |
|
|
||||
|
|
||||
|
|