Indexperts Quality Earnings Focused ETF (QIDX) Stock Price

10.81 ▼ -0.08 (-0.73%)
Open: 10.83 Vol: 0 Day's range: 10.81 - 10.83 Dec 30, 10:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QIDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▼ 10.82▼ 10.82▼ 10.87▼ 10.82▼
MA10 10.82▼ 10.81▲ 10.81▲ 10.82▼ 10.75▲
MA20 10.70▲ 10.72▲ 10.73▲ 10.80▲ 10.83▼
MA50 10.78▲ 10.77▲ 10.77▲ 10.76▲ 10.49▲
MA100 10.65▲ 10.61▲ 10.59▲ 10.82▼ N/A    
MA200 10.50▲ 10.32▲ 10.29▲ 10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.014▲ 0.012▲ 0.008▲ -0.018▼
RSI 54.584▲ 52.554▲ 52.098▲ 51.384▲ 53.652▲
STOCH 60.833     55.219     55.219     82.901▲ 68.262    
WILL %R -47.059     -40.000     -40.000     -47.449     -37.879    
CCI 17.754     36.842     36.842     -13.576     34.894    
Latest Filters Detected On QIDX
MA $QIDX Price Crossed Below MA(13) Set Alert
MA $QIDX Price Crossed Below MA(7) Set Alert
Indexperts Quality Earnings Focused ETF News
NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Quiet Ahead of Holiday
Tuesday, December 30, 2025 06:47 AM
The Dow Jones 30 has, of course, been somewhat hanging around trying to turn things to the upside, perhaps going to the 48,850 level. If we can break above there, then it would make a certain amount ...
Nasdaq Index and S&P500: US Stocks Slip Today as Traders Eye Fed Minutes and 2025 Outlook
Monday, December 29, 2025 08:00 AM
US stocks edge lower today as traders lock in 2025 gains, with Fed minutes, sector moves, and tech stock weakness shaping sentiment across major US indices.
NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Pull Back in Early Monday Trading
Monday, December 29, 2025 06:49 AM
The Nasdaq 100 has pulled back a bit in early trading on Monday, which makes a certain amount of sense considering that we had rallied a bit over the previous 4 or 5 sessions.
QIDX historical stock data
date open high low close volume
30/12/25 10.83 10.83 10.81 10.81 2,407
29/12/25 10.89 10.903 10.87 10.89 1,500
26/12/25 10.89 10.896 10.88 10.896 5,500
24/12/25 10.87 10.899 10.87 10.899 6,100
23/12/25 10.86 10.86 10.82 10.855 4,800
22/12/25 10.83 10.86 10.83 10.84 2,200
19/12/25 10.75 10.80 10.75 10.78 1,400
18/12/25 10.76 10.80 10.72 10.737 5,800
17/12/25 10.81 10.81 10.707 10.707 3,200
16/12/25 10.795 10.803 10.76 10.778 7,800
Quote Details
52wk Low:8.96
52wk High:11.07
Vol:0
Avg Vol(3m):172.1K
1Y Chng:+5.82%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00