Indexperts Quality Earnings Focused ETF (QIDX) Stock Price

11.24 ▲ +0.146 (+1.32%)
Open: 11.17 Vol: 2.82K Day's range: 11.165 - 11.24 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QIDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▲ 11.17▲ 11.17▲ 11.23▲ 11.18▲
MA10 11.14▲ 11.13▲ 11.09▲ 11.19▲ 11.02▲
MA20 10.98▲ 10.96▲ 10.95▲ 11.17▲ 10.90▲
MA50 10.80▲ 10.86▲ 10.86▲ 10.98▲ 10.57▲
MA100 10.78▲ 10.69▲ 10.68▲ 10.89▲ N/A    
MA200 10.57▲ 10.42▲ 10.35▲ 10.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.029▲ 0.034▲ -0.007▼ 0.030▲
RSI 75.604▲ 71.227▲ 70.296▲ 56.379▲ 62.854▲
STOCH 90.482▲ 93.330▲ 94.720▲ 82.211▲ 90.077▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.822▲ -4.556▲
CCI 138.140▲ 128.517▲ 133.431▲ 49.307     107.885▲
Latest Filters Detected On QIDX
▲ RSI&VOL $QIDX RSI Cross Up and Volume Set Alert
RSI $QIDX RSI(14) Crossed Above 50 Set Alert
MA $QIDX Price Crossed Above MA(26) Set Alert
MA $QIDX Price Crossed Above MA(13) Set Alert
MA $QIDX Price Crossed Above MA(7) Set Alert
CDL $QIDX Marubozu Candlestick Pattern Detected Set Alert
Indexperts Quality Earnings Focused ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Moves Higher As Inflation Rate Drops To 2.4%
Friday, February 13, 2026 11:40 AM
NASDAQ gained some ground as traders focused on inflation data. Strategy, which was up by 9.4%, was the biggest gainer in the NASDAQ index today.
NASDAQ Index, Dow Jones 30 and S&P 500 Forecast – US Indices Continue to Stay in a Range
Friday, February 13, 2026 08:03 AM
US indices look likely to bounce after the CPI numbers came out as expected. The US stock market continues to work its way through earnings season, as traders are looking for some kind of momentum.
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Dives As Cisco Plunges 11.5%
Thursday, February 12, 2026 11:23 AM
Apple, which was down by 5%, was among the biggest losers in the index today. Unlike its peers, Apple does not spend too much money on AI projects. However, traders prefer to take profits near ...
QIDX historical stock data
date open high low close volume
13/02/26 11.17 11.24 11.165 11.24 2,821
12/02/26 11.2074 11.2074 11.094 11.094 303
11/02/26 11.2734 11.2734 11.2734 11.2734 131
10/02/26 11.2801 11.2801 11.274 11.274 532
09/02/26 11.2482 11.2713 11.2189 11.2713 1,400
06/02/26 11.16 11.249 11.16 11.249 1,200
05/02/26 11.0551 11.0551 11.0551 11.0551 200
04/02/26 11.127 11.153 11.07 11.11 6,200
03/02/26 11.10 11.121 11.10 11.121 5,700
02/02/26 11.09 11.19 11.09 11.19 237
Quote Details
52wk Low:8.96
52wk High:11.28
Vol:2.82K
Avg Vol(3m):74.2K
1Y Chng:+9.02%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00