Indexperts Quality Earnings Focused ETF (QIDX) Stock Price

10.29 ▼ -0.1075 (-1.03%)
Open: 10.322 Vol: 10.3K Day's range: 10.29 - 10.37 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QIDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.33▼ 10.35▼ 10.38▼ 10.35▼
MA10 10.37▼ 10.39▼ 10.40▼ 10.38▼ 10.11▲
MA20 10.41▼ 10.42▼ 10.41▼ 10.37▼ 10.13▲
MA50 10.41▼ 10.37▼ 10.36▼ 10.04▲ N/A    
MA100 10.36▼ 10.28▼ 10.15▲ 10.17▲ N/A    
MA200 10.12▲ 10.14▲ 10.22▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.021▼ -0.022▼ -0.021▼ N/A    
RSI 23.208▼ 28.523▼ 34.427▼ 50.250▲ 54.005▲
STOCH 0.463▼ 0.463▼ 18.519▼ 66.733     89.607▲
WILL %R -97.222▼ -97.222▼ -97.368▼ -58.621     -13.804▲
CCI -134.438▼ -174.025▼ -197.436▼ -61.527     85.477    
Latest Filters Detected On QIDX
MA $QIDX Price Crossed Below MA(26) Set Alert
MA $QIDX Price Crossed Below MA(13) Set Alert
Indexperts Quality Earnings Focused ETF News
Monday, June 16, 2025 05:55 AM
The three major indices in the United States all look resilient in early Monday trading, as they have bounced nicely, and look like they are ready to start rallying again, despite everything going on ...
Friday, June 13, 2025 12:36 PM
Currently, SP500 is trying to settle below the support at 6000 – 6010. In case this attempt is successful, SP500 will move towards the next support level at 5910 – 5920. NASDAQ is losing ground as ...
Friday, June 13, 2025 05:47 AM
The three indices in this analysis all look like they sold off after the news of an airstrike by Israel on Iran, but there were plenty of buyers willing to come into the market and pick it back up.
QIDX historical stock data
date open high low close volume
13/06/25 10.322 10.37 10.29 10.29 10,300
12/06/25 10.37 10.42 10.37 10.3975 41,936
11/06/25 10.438 10.438 10.3806 10.3806 20,642
10/06/25 10.45 10.45 10.43 10.43 19,564
09/06/25 10.405 10.46 10.405 10.42 29,200
06/06/25 10.415 10.448 10.41 10.427 35,400
05/06/25 10.36 10.41 10.35 10.368 20,400
04/06/25 10.40 10.41 10.366 10.366 37,500
03/06/25 10.29 10.41 10.29 10.40 22,470
02/06/25 10.27 10.34 10.2298 10.34 9,545
Quote Details
52wk Low:8.96
52wk High:10.70
Vol:10.3K
Avg Vol(3m):416.4K
1Y Chng:+0.00%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00