| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▼ | 20.60▲ | 20.58▲ | 20.00▲ | 20.77▼ |
| MA10 | 20.64▼ | 20.59▲ | 20.37▲ | 20.01▲ | 20.83▼ |
| MA20 | 20.62▲ | 20.33▲ | 20.16▲ | 20.66▼ | 21.99▼ |
| MA50 | 20.56▲ | 20.10▲ | 20.02▲ | 20.64▲ | 27.77▼ |
| MA100 | 20.37▲ | 20.02▲ | 20.35▲ | 21.96▼ | 29.77▼ |
| MA200 | 20.17▲ | 20.49▲ | 20.54▲ | 26.95▼ | 24.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.067▲ | -0.026▼ | 0.243▲ |
| RSI | 53.120▲ | 63.404▲ | 64.014▲ | 52.239▲ | 39.213▼ |
| STOCH | 65.865 | 68.507 | 83.521▲ | 27.878 | 42.330 |
| WILL %R | -62.500 | -13.483▲ | -13.483▲ | -54.640 | -65.297 |
| CCI | 12.874 | 73.726 | 93.240 | 37.215 | -71.933 |
| ▲ PSAR&MOM | $QID PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $QID RSI Cross Up and Volume | Set Alert |
| RSI | $QID RSI(14) Crossed Above 50 | Set Alert |
| MA | $QID Price Crossed Above MA(50) | Set Alert |
| MA | $QID Price Crossed Above MA(26) | Set Alert |
| MA | $QID Price Crossed Above MA(13) | Set Alert |
| MA | $QID Price Crossed Above MA(7) | Set Alert |
|
Saturday, March 29, 2025 05:00 PM
Simplex Trading LLC grew its holdings in shares of ProShares UltraShort QQQ (NYSEARCA:QID – Free Report) by 179.3% during the fourth quarter, according to the company in its most recent filing with ...
|
|
Monday, January 06, 2025 07:10 AM
Trust Stamp (IDAI) has announced a strategic transaction with Qenta. Under the arrangement, Qenta is spinning its Goldstar KYC technology off into a newly formed subsidiary, QID Technologies, with ...
|
|
Friday, May 31, 2024 08:40 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the CGDV ETF, which added 10,400,000 units, or a 4.4% increase week over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 20.09 | 20.77 | 19.9942 | 20.64 | 44,549,140 |
| 11/12/25 | 19.95 | 20.34 | 19.83 | 19.85 | 36,155,388 |
| 10/12/25 | 19.96 | 20.135 | 19.62 | 19.71 | 30,699,655 |
| 09/12/25 | 20.00 | 20.095 | 19.825 | 19.87 | 24,265,801 |
| 08/12/25 | 19.74 | 20.08 | 19.625 | 19.92 | 32,323,712 |
| 05/12/25 | 19.91 | 19.94 | 19.6145 | 19.83 | 20,450,535 |
| 04/12/25 | 19.85 | 20.1997 | 19.85 | 19.99 | 26,257,753 |
| 03/12/25 | 20.19 | 20.29 | 19.8901 | 19.93 | 23,251,227 |
| 02/12/25 | 20.19 | 20.32 | 19.92 | 20.03 | 20,638,100 |
| 01/12/25 | 20.57 | 20.64 | 20.20 | 20.33 | 26,316,000 |
|
|
||||
|
|
||||
|
|