| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.06▼ | 27.96▲ | 27.88▲ | 27.53▲ | 28.58▼ |
| MA10 | 28.05▼ | 27.81▲ | 27.73▲ | 27.76▲ | 31.99▼ |
| MA20 | 28.04▼ | 27.66▲ | 27.53▲ | 28.33▼ | 33.46▼ |
| MA50 | 27.82▲ | 27.46▲ | 27.57▲ | 33.05▼ | 34.92▼ |
| MA100 | 27.68▲ | 27.56▲ | 28.04▼ | 33.32▼ | 27.15▲ |
| MA200 | 27.49▲ | 28.16▼ | 29.17▼ | 34.12▼ | 23.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.042▲ | 0.084▲ | 0.210▲ | -0.990▼ |
| RSI | 54.729▲ | 64.253▲ | 60.720▲ | 39.536▼ | 40.744▼ |
| STOCH | 66.887 | 67.404 | 69.027 | 22.365 | 3.771▼ |
| WILL %R | -51.351 | -14.013▲ | -12.360▲ | -59.846 | -95.561▼ |
| CCI | 44.604 | 103.203▲ | 113.490▲ | -20.334 | -100.887▼ |
|
Wednesday, June 04, 2025 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the NASDAQ-100 Index®. The fund invests in ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.96 | 28.16 | 27.53 | 28.04 | 12,953,498 |
| 12/06/25 | 27.59 | 27.6004 | 27.22 | 27.32 | 5,198,740 |
| 11/06/25 | 27.12 | 27.67 | 27.00 | 27.45 | 5,700,117 |
| 10/06/25 | 27.54 | 27.77 | 27.20 | 27.25 | 4,822,364 |
| 09/06/25 | 27.66 | 27.77 | 27.44 | 27.60 | 2,965,164 |
| 06/06/25 | 27.68 | 27.86 | 27.47 | 27.68 | 5,099,500 |
| 05/06/25 | 27.65 | 28.425 | 27.3375 | 28.21 | 9,284,310 |
| 04/06/25 | 27.87 | 28.07 | 27.6604 | 27.77 | 3,348,070 |
| 03/06/25 | 28.33 | 28.41 | 27.76 | 27.90 | 5,071,500 |
| 02/06/25 | 29.02 | 29.15 | 28.335 | 28.36 | 4,745,959 |
|
|
||||
|
|
||||
|
|