| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▼ | 20.70▲ | 20.69▲ | 20.16▲ | 20.73▼ |
| MA10 | 20.75▼ | 20.63▲ | 20.55▲ | 20.05▲ | 20.67▲ |
| MA20 | 20.67▲ | 20.48▲ | 20.24▲ | 20.65▲ | 21.76▼ |
| MA50 | 20.60▲ | 20.17▲ | 20.05▲ | 20.62▲ | 27.55▼ |
| MA100 | 20.50▲ | 20.05▲ | 20.32▲ | 21.92▼ | 29.87▼ |
| MA200 | 20.23▲ | 20.47▲ | 20.55▲ | 26.89▼ | 24.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.064▲ | 0.025▲ | 0.283▲ |
| RSI | 54.378▲ | 61.685▲ | 63.475▲ | 53.138▲ | 39.585▼ |
| STOCH | 46.715 | 68.174 | 83.826▲ | 40.735 | 42.579 |
| WILL %R | -39.535 | -34.000 | -16.346▲ | -46.478 | -58.549 |
| CCI | 13.205 | 93.333 | 84.783 | 97.315 | -34.953 |
| ▲ MACD | $QID MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, March 29, 2025 05:00 PM
Simplex Trading LLC grew its holdings in shares of ProShares UltraShort QQQ (NYSEARCA:QID – Free Report) by 179.3% during the fourth quarter, according to the company in its most recent filing with ...
|
|
Monday, January 06, 2025 07:10 AM
Trust Stamp (IDAI) has announced a strategic transaction with Qenta. Under the arrangement, Qenta is spinning its Goldstar KYC technology off into a newly formed subsidiary, QID Technologies, with ...
|
|
Friday, May 31, 2024 08:40 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the CGDV ETF, which added 10,400,000 units, or a 4.4% increase week over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 20.45 | 20.89 | 20.40 | 20.72 | 4,987,246 |
| 12/12/25 | 20.09 | 20.77 | 19.9942 | 20.64 | 44,549,140 |
| 11/12/25 | 19.95 | 20.34 | 19.83 | 19.85 | 36,155,388 |
| 10/12/25 | 19.96 | 20.135 | 19.62 | 19.71 | 30,699,655 |
| 09/12/25 | 20.00 | 20.095 | 19.825 | 19.87 | 24,265,801 |
| 08/12/25 | 19.74 | 20.08 | 19.625 | 19.92 | 32,323,712 |
| 05/12/25 | 19.91 | 19.94 | 19.6145 | 19.83 | 20,450,535 |
| 04/12/25 | 19.85 | 20.1997 | 19.85 | 19.99 | 26,257,753 |
| 03/12/25 | 20.19 | 20.29 | 19.8901 | 19.93 | 23,251,227 |
| 02/12/25 | 20.19 | 20.32 | 19.92 | 20.03 | 20,638,100 |
|
|
||||
|
|
||||
|
|