| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▼ | 22.45▼ | 22.46▼ | 22.91▼ | 23.31▼ |
| MA10 | 22.45▼ | 22.46▼ | 22.56▼ | 23.35▼ | 23.76▼ |
| MA20 | 22.46▼ | 22.57▼ | 22.72▼ | 23.62▼ | 25.85▼ |
| MA50 | 22.47▼ | 22.83▼ | 23.10▼ | 24.06▼ | 30.83▼ |
| MA100 | 22.59▼ | 23.15▼ | 23.53▼ | 26.72▼ | 28.69▼ |
| MA200 | 22.75▼ | 23.55▼ | 23.65▼ | 30.33▼ | 24.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | -0.013▼ | -0.092▼ | -0.111▼ |
| RSI | 32.211▼ | 26.488▼ | 20.740▼ | 32.072▼ | 33.759▼ |
| STOCH | 14.167▼ | 27.685 | 9.414▼ | 5.566▼ | 15.565▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -222.814▼ | -115.010▼ | -92.280 | -162.682▼ | -132.008▼ |
|
Thursday, August 14, 2025 06:05 AM
It filed its Q2 10-Q report for the six months ended 30 June 2025 after the Nasdaq market closed on August 14th, 2025. Net recognised revenue for the three months ended 30 June 2025 was $0.81 million, ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 22.63 | 22.63 | 22.39 | 22.39 | 9,833,977 |
| 12/09/25 | 22.92 | 22.97 | 22.68 | 22.77 | 11,003,442 |
| 11/09/25 | 23.03 | 23.15 | 22.89 | 22.95 | 11,742,626 |
| 10/09/25 | 22.98 | 23.39 | 22.97 | 23.21 | 14,667,100 |
| 09/09/25 | 23.30 | 23.50 | 23.19 | 23.22 | 10,557,411 |
| 08/09/25 | 23.39 | 23.4365 | 23.1885 | 23.35 | 9,916,680 |
| 05/09/25 | 23.22 | 23.94 | 23.16 | 23.57 | 7,977,500 |
| 04/09/25 | 23.99 | 24.14 | 23.58 | 23.60 | 7,377,000 |
| 03/09/25 | 24.12 | 24.325 | 23.90 | 24.05 | 8,793,628 |
| 02/09/25 | 24.775 | 24.925 | 24.3909 | 24.41 | 8,510,161 |
|
|
||||
|
|
||||
|
|