ProShares UltraShort QQQ (QID) Stock Price

23.81 ▼ -0.74 (-3.01%)
Open: 24.47 Vol: 13.07M Day's range: 23.65 - 24.57 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.83▼ 23.77▲ 23.80▲ 24.02▼ 24.05▼
MA10 23.81▼ 23.79▲ 24.02▼ 23.65▲ 24.87▼
MA20 23.79▲ 24.10▼ 24.25▼ 23.96▼ 28.43▼
MA50 23.79▲ 24.23▼ 23.80▲ 25.01▼ 31.95▼
MA100 23.99▼ 23.76▲ 23.81▼ 29.22▼ 28.31▼
MA200 24.24▼ 23.89▼ 24.13▼ 31.12▼ 23.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.033▼ -0.108▼ 0.150▲ -0.390▼
RSI 51.172▲ 38.533▼ 43.440▼ 44.603▼ 36.575▼
STOCH 54.583     29.304     12.398▼ 55.632     10.623▼
WILL %R -64.286     -83.696▼ -86.239▼ -53.883     -87.282▼
CCI 35.343     -25.201     -64.740     30.895     -75.176    
Latest Filters Detected On QID
RSI $QID RSI(14) Crossed Below 50 Set Alert
MA $QID Price Crossed Below MA(26) Set Alert
ProShares UltraShort QQQ News
Trust Stamp files its 2025 Q2 10-Q and announced continued growth in OL Platform Registrations and a Key Performance Metric
Thursday, August 14, 2025 01:17 PM
Trust Stamp announced that it filed its 2025 Q2 10-Q after the Nasdaq market closed on August 14th, 2025, together with announcing strong growth in customer enrollment and user completions on its SaaS ...
Trust Stamp files its 2025 Q2 10-Q and announced continued growth in OL Platform Registrations ...
Thursday, August 14, 2025 01:06 PM
Atlanta, GA, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI) announced that: It filed its Q2 10-Q report for the six months ended 30 June 2025 after the Nasdaq market closed on August ...
Why Is Liquidia Stock Trading Higher On Tuesday?
Tuesday, August 12, 2025 11:25 AM
Liquidia Q2 sales hit $8.84 million after Yutrepia launch; PH-ILD study shows stable tolerability and improved walking distance at week 16.
QID historical stock data
date open high low close volume
22/08/25 24.47 24.57 23.65 23.81 13,073,700
21/08/25 24.48 24.755 24.285 24.55 21,322,452
20/08/25 24.13 24.92 24.12 24.32 16,160,300
19/08/25 23.46 24.1165 23.4421 24.03 10,136,867
18/08/25 23.45 23.54 23.34 23.38 8,167,656
15/08/25 23.16 23.50 23.16 23.38 9,837,300
14/08/25 23.27 23.2849 22.98 23.14 10,855,934
13/08/25 22.90 23.21 22.86 23.09 8,797,100
12/08/25 23.52 23.7399 23.0843 23.11 8,389,972
11/08/25 23.56 23.80 23.37 23.70 5,565,800
Quote Details
52wk Low:22.86
52wk High:50.43
Vol:13.07M
Avg Vol(3m):130.6M
1Y Chng:-43.68%
1M Chng:-4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00