| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▼ | 20.28▼ | 20.36▼ | 20.99▼ | 20.77▼ |
| MA10 | 20.28▼ | 20.35▼ | 20.40▼ | 21.31▼ | 21.11▼ |
| MA20 | 20.30▼ | 20.42▼ | 20.72▼ | 20.75▼ | 22.40▼ |
| MA50 | 20.35▼ | 20.91▼ | 21.34▼ | 20.97▼ | 28.23▼ |
| MA100 | 20.40▼ | 21.36▼ | 21.01▼ | 22.43▼ | 29.58▼ |
| MA200 | 20.71▼ | 20.99▼ | 20.57▼ | 27.50▼ | 24.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.011▲ | -0.022▼ | -0.023▼ | 0.232▲ |
| RSI | 31.196▼ | 26.543▼ | 30.993▼ | 43.461▼ | 36.428▼ |
| STOCH | 19.841▼ | 9.823▼ | 8.962▼ | 40.005 | 34.433 |
| WILL %R | -92.857▼ | -96.875▼ | -98.864▼ | -89.103▼ | -81.395▼ |
| CCI | -120.876▼ | -156.081▼ | -99.976 | -82.180 | -67.199 |
|
Wednesday, November 26, 2025 06:34 AM
Apollo’s chief economist, Torsten Slok, is drawing attention to a growing divergence between bitcoin (BTC-USD) and the Nasdaq Composite (COMP:IND), two assets that have historically moved in close ...
|
|
Monday, November 24, 2025 10:52 AM
The tech-heavy Nasdaq Composite (COMP:IND) and the Nasdaq-100 Index (NDX) have posted a strong push to start off the holiday-shortened trading week, with the Nasdaq Composite advancing 2.5%. Momentum ...
|
|
Friday, November 21, 2025 10:01 AM
Wall Street on Friday bounced back strongly from its stunning reversal in the previous session, largely led by a rebound in December interest rate cut odds thanks to some dovish comments from New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 20.41 | 20.45 | 20.20 | 20.20 | 8,253,321 |
| 26/11/25 | 20.62 | 20.78 | 20.39 | 20.50 | 19,266,700 |
| 25/11/25 | 21.24 | 21.68 | 20.78 | 20.86 | 24,774,800 |
| 24/11/25 | 21.87 | 21.8753 | 21.015 | 21.11 | 29,919,477 |
| 21/11/25 | 22.45 | 22.98 | 21.73 | 22.26 | 30,672,044 |
| 20/11/25 | 20.71 | 22.63 | 20.5401 | 22.58 | 35,037,423 |
| 19/11/25 | 21.76 | 21.94 | 21.095 | 21.56 | 24,538,663 |
| 18/11/25 | 21.59 | 22.15 | 21.39 | 21.81 | 29,857,446 |
| 17/11/25 | 21.10 | 21.54 | 20.68 | 21.29 | 20,477,801 |
| 14/11/25 | 21.56 | 21.72 | 20.62 | 20.92 | 33,956,100 |
|
|
||||
|
|
||||
|
|