ProShares UltraShort QQQ (QID) Stock Price

21.71 ▲ +0.27 (+1.26%)
Open: 21.29 Vol: 26.58M Day's range: 21.01 - 21.80 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▼ 21.72▲ 21.69▲ 21.06▲ 21.09▲
MA10 21.73▼ 21.68▲ 21.54▲ 20.95▲ 20.47▲
MA20 21.70▲ 21.50▲ 21.26▲ 20.88▲ 20.46▲
MA50 21.68▲ 21.06▲ 21.04▲ 20.33▲ 24.46▼
MA100 21.50▲ 20.99▲ 20.88▲ 20.37▲ 30.83▼
MA200 21.24▲ 20.89▲ 20.79▲ 22.33▼ 24.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.053▲ 0.054▲ 0.480▲
RSI 53.467▲ 63.206▲ 66.291▲ 60.556▲ 50.390▲
STOCH 79.767     86.572▲ 93.205▲ 53.518     74.768    
WILL %R -36.842     -8.974▲ -8.750▲ -8.989▲ -5.333▲
CCI 22.125     75.788     112.221▲ 152.464▲ 122.006▲
Latest Filters Detected On QID
▲ RSI&MACD $QID MACD cross and RSI above 55 Set Alert
▲ MACD $QID MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QID Price Crossed Above MA(26) Set Alert
MA $QID Price Crossed Above MA(13) Set Alert
MA $QID Price Crossed Above MA(7) Set Alert
ProShares UltraShort QQQ News
QID historical stock data
date open high low close volume
13/03/26 21.29 21.80 21.01 21.71 26,576,859
12/03/26 21.07 21.46 20.9813 21.44 27,066,773
11/03/26 20.64 20.90 20.405 20.72 16,991,391
10/03/26 20.71 20.87 20.345 20.72 20,966,044
09/03/26 21.67 21.87 20.60 20.71 36,413,413
06/03/26 21.24 21.365 20.85 21.26 15,226,134
05/03/26 20.74 21.08 20.38 20.63 18,764,200
04/03/26 20.96 21.01 20.36 20.51 22,908,908
03/03/26 21.51 21.80 20.98 21.13 24,396,239
02/03/26 21.32 21.38 20.57 20.69 24,325,464
Quote Details
52wk Low:18.87
52wk High:50.43
Vol:26.58M
Avg Vol(3m):461.3M
1Y Chng:-43.00%
1M Chng:+9.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00