| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▲ | 14.29▲ | 14.30▲ | 14.30▲ | 14.15▲ |
| MA10 | 14.30▲ | 14.28▲ | 14.37▼ | 14.33▼ | 14.48▼ |
| MA20 | 14.29▲ | 14.37▼ | 14.37▼ | 14.27▲ | 14.61▼ |
| MA50 | 14.28▲ | 14.31▲ | 14.32▲ | 14.51▼ | 18.21▼ |
| MA100 | 14.35▼ | 14.34▼ | 14.35▼ | 14.79▼ | 24.38▼ |
| MA200 | 14.38▼ | 14.36▼ | 14.20▲ | 17.65▼ | 23.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.018▼ | 0.029▲ | 0.209▲ |
| RSI | 68.119▲ | 49.342▼ | 49.583▼ | 49.416▼ | 40.153▼ |
| STOCH | 47.963 | 41.911 | 15.705▼ | 43.072 | 20.078 |
| WILL %R | -20.000▲ | -72.222 | -75.000▼ | -53.571 | -72.052 |
| CCI | 253.429▲ | 19.657 | -49.620 | -18.310 | -22.391 |
|
Sunday, March 26, 2023 11:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, March 26, 2023 08:45 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 14.35 | 14.38 | 14.23 | 14.33 | 29,948,044 |
| 10/09/26 | 14.63 | 14.65 | 14.4411 | 14.59 | 31,971,083 |
| 09/09/26 | 14.28 | 14.36 | 14.135 | 14.26 | 27,109,947 |
| 08/09/26 | 14.2301 | 14.295 | 14.05 | 14.19 | 30,337,929 |
| 04/09/26 | 14.15 | 14.255 | 14.04 | 14.15 | 25,214,361 |
| 03/09/26 | 14.47 | 14.52 | 14.14 | 14.20 | 31,882,635 |
| 02/09/26 | 14.625 | 14.7002 | 14.51 | 14.54 | 29,921,142 |
| 01/09/26 | 14.61 | 14.715 | 14.4115 | 14.59 | 41,691,777 |
| 31/08/26 | 14.30 | 14.3785 | 14.1901 | 14.23 | 28,141,637 |
| 28/08/26 | 14.10 | 14.295 | 13.94 | 14.24 | 42,743,045 |
|
|
||||
|
|
||||
|
|