Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.T) Stock Price

83.33 ▼ -0.59 (-0.70%)
Open: 83.33 Vol: 160 Day's range: 83.33 - 83.33 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
QHY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.46▼ 84.46▼
MA10 N/A     N/A     N/A     85.04▼ 85.04▼
MA20 N/A     N/A     N/A     85.11▼ 84.76▼
MA50 N/A     N/A     N/A     84.19▼ 82.64▲
MA100 N/A     N/A     N/A     82.76▲ 85.69▼
MA200 N/A     N/A     N/A     86.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.291▼ -0.281▼
RSI N/A     N/A     N/A     39.635▼ 45.294▼
STOCH N/A     N/A     N/A     26.006     32.384    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -217.495▼ -213.275▼
Latest Filters Detected On QHY.T
▼ MACD $QHY.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $QHY.T Price Breaks 30 Days Low Set Alert
▼ BREAK $QHY.T Price Breaks 20 Days Low Set Alert
▼ BREAK $QHY.T Price Breaks 10 Days Low Set Alert
CDL $QHY.T Doji Candlestick Pattern Detected Set Alert
Mackenzie US High Yield Bond Index ETF (CAD-Hedged) News
QHY.T historical stock data
date open high low close volume
23/04/24 83.33 83.33 83.33 83.33 160
15/04/24 83.92 83.92 83.92 83.92 100
12/04/24 84.41 84.41 84.41 84.41 100
03/04/24 85.05 85.05 85.05 85.05 100
26/03/24 85.58 85.58 85.58 85.58 200
21/03/24 86.15 86.15 86.15 86.15 200
14/03/24 85.28 85.28 85.28 85.28 200
13/03/24 85.68 85.68 85.68 85.68 200
11/03/24 85.06 85.06 85.06 85.06 200
08/03/24 85.98 85.98 85.98 85.98 100
Quote Details
52wk Low:76.97
52wk High:86.15
Vol:160
Avg Vol(3m):1.2K
1Y Chng:+12.64%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00