Innovator ETFs Trust - Innovator Hedged Nasdaq-100 ETF (QHDG) Stock Price

29.50 ▲ +0.0448 (+0.15%)
Open: 29.505 Vol: 448 Day's range: 29.50 - 29.505 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▼ 29.75▼ 29.64▲ 29.69▼ 29.57▼
MA10 29.43▲ 29.43▲ 29.29▲ 29.70▼ 29.27▲
MA20 28.77▲ 28.77▲ 28.66▲ 29.72▼ 28.57▲
MA50 26.92▲ 26.86▲ 26.80▲ 29.30▲ 27.28▲
MA100 26.42▲ 26.25▲ 26.17▲ 28.55▲ N/A    
MA200 N/A     N/A     N/A     27.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.025▲ 0.044▲ -0.064▼ 0.040▲
RSI 84.524▲ 83.340▲ 83.085▲ 48.657▼ 66.509▲
STOCH 97.213▲ 97.213▲ 97.460▲ 34.471     79.531    
WILL %R -1.325▲ -1.325▲ -1.266▲ -92.339▼ -22.594▲
CCI 86.048     86.048     98.189     -106.316▼ 84.790    
Latest Filters Detected On QHDG
RSI $QHDG RSI(14) Crossed Below 50 Set Alert
MA $QHDG Price Crossed Below MA(26) Set Alert
MA $QHDG Price Crossed Below MA(7) Set Alert
▼ BREAK $QHDG Price Breaks 10 Days Low Set Alert
CDL $QHDG Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Hedged Nasdaq-100 ETF News
QHDG historical stock data
date open high low close volume
14/11/25 29.505 29.505 29.50 29.50 448
13/11/25 29.4552 29.4552 29.4552 29.4552 90
12/11/25 29.73 29.8054 29.73 29.8054 877
11/11/25 29.8271 29.8271 29.8271 29.8271 164
10/11/25 29.875 29.875 29.875 29.875 8
07/11/25 29.4622 29.4622 29.4622 29.4622 191
06/11/25 29.54 29.542 29.54 29.542 100
05/11/25 29.8477 29.8477 29.8477 29.8477 80
04/11/25 29.715 29.715 29.715 29.715 35
03/11/25 29.99 30.03 29.99 30.005 1,000
Quote Details
52wk Low:23.40
52wk High:30.04
Vol:448
Avg Vol(3m):110.5K
1Y Chng:+11.78%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00