| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▲ | 29.82▲ | 29.82▲ | 30.19▼ | 30.04▲ |
| MA10 | 29.55▲ | 29.55▲ | 29.46▲ | 29.90▲ | 29.79▲ |
| MA20 | 28.88▲ | 28.88▲ | 28.78▲ | 29.98▲ | 29.31▲ |
| MA50 | 27.04▲ | 26.96▲ | 26.90▲ | 29.75▲ | 27.70▲ |
| MA100 | 26.47▲ | 26.31▲ | 26.22▲ | 29.20▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.026▲ | 0.047▲ | 0.027▲ | -0.010▼ |
| RSI | 86.892▲ | 85.787▲ | 85.405▲ | 55.557▲ | 64.178▲ |
| STOCH | 99.116▲ | 99.116▲ | 97.460▲ | 87.782▲ | 85.781▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.127▲ | -11.119▲ |
| CCI | 114.886▲ | 114.886▲ | 123.346▲ | 36.166 | 98.759 |
| CDL | $QHDG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, December 16, 2025 08:00 AM
View Innovator Hedged Nasdaq-100 ETF (QHDG) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
|
|
Tuesday, December 16, 2025 08:00 AM
View Innovator Hedged Nasdaq-100 ETF (QHDG) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 30.061 | 30.1209 | 30.061 | 30.1209 | 201 |
| 26/12/25 | 30.2691 | 30.2691 | 30.2691 | 30.2691 | 184 |
| 24/12/25 | 30.285 | 30.285 | 30.285 | 30.285 | 10 |
| 23/12/25 | 30.195 | 30.195 | 30.195 | 30.195 | 7 |
| 22/12/25 | 30.0591 | 30.0591 | 30.0591 | 30.0591 | 7 |
| 19/12/25 | 29.907 | 29.907 | 29.907 | 29.907 | 100 |
| 18/12/25 | 29.5805 | 29.5805 | 29.5805 | 29.5805 | 16 |
| 17/12/25 | 29.31 | 29.31 | 29.2002 | 29.2002 | 341 |
| 16/12/25 | 29.61 | 29.716 | 29.46 | 29.716 | 300 |
| 15/12/25 | 29.69 | 29.69 | 29.6371 | 29.6371 | 338 |
|
|
||||
|
|
||||
|
|