Innovator ETFs Trust - Innovator Hedged Nasdaq-100 ETF (QHDG) Stock Price

29.15 ▲ +0.015 (+0.05%)
Open: 29.12 Vol: 3.77K Day's range: 29.12 - 29.15 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.78▲ 28.78▲ 28.78▲ 29.08▲ 28.85▲
MA10 28.44▲ 28.44▲ 28.44▲ 29.02▲ 28.43▲
MA20 27.98▲ 27.95▲ 27.95▲ 28.76▲ 27.83▲
MA50 26.24▲ 26.42▲ 26.47▲ 28.29▲ 26.87▲
MA100 26.05▲ 25.90▲ 25.89▲ 27.66▲ N/A    
MA200 N/A     N/A     N/A     26.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.054▲ 0.056▲ 0.011▲ 0.110▲
RSI 85.220▲ 83.402▲ 82.979▲ 75.306▲ 73.080▲
STOCH 98.718▲ 98.718▲ 98.718▲ 94.894▲ 94.125▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 150.110▲ 150.110▲ 150.110▲ 102.662▲ 139.275▲
Latest Filters Detected On QHDG
▲ RSI&STOCH $QHDG Overbought RSI + Stochastic Set Alert
▲ BREAK $QHDG Price Breaks 60 Days High Set Alert
▲ BREAK $QHDG Price Breaks 30 Days High Set Alert
▲ BREAK $QHDG Price Breaks 20 Days High Set Alert
▲ BREAK $QHDG Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator Hedged Nasdaq-100 ETF News
QHDG historical stock data
date open high low close volume
30/09/25 29.12 29.15 29.12 29.15 3,768
29/09/25 29.10 29.135 29.08 29.135 157,100
26/09/25 28.99 29.08 28.99 29.08 1,700
25/09/25 28.98 29.009 28.97 28.99 3,900
24/09/25 29.01 29.025 28.99 29.025 400
23/09/25 29.03 29.05 28.98 29.015 5,100
22/09/25 28.99 29.055 28.99 29.055 700
19/09/25 28.998 29.019 28.998 29.019 300
18/09/25 28.91 28.93 28.90 28.93 4,000
17/09/25 28.63 28.80 28.63 28.80 700
Quote Details
52wk Low:23.40
52wk High:29.15
Vol:3.77K
Avg Vol(3m):104.4K
1Y Chng:+13.82%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00