Innovator ETFs Trust - Innovator Hedged Nasdaq-100 ETF (QHDG) Stock Price

28.325 ▼ -0.01 (-0.04%)
Open: 28.325 Vol: 32 Day's range: 28.325 - 28.325 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▼ 28.99▼ 28.99▼ 28.52▼ 28.82▼
MA10 29.43▼ 29.43▼ 29.43▼ 28.79▼ 29.32▼
MA20 29.30▼ 29.30▼ 29.22▼ 29.18▼ 29.62▼
MA50 27.77▲ 27.67▲ 27.55▲ 29.61▼ 28.60▼
MA100 26.76▲ 26.65▲ 26.55▲ 29.72▼ N/A    
MA200 N/A     N/A     N/A     29.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.249▼ -0.251▼ -0.242▼ -0.092▼ -0.280▼
RSI 43.098▼ 43.342▼ 44.284▼ 30.196▼ 38.012▼
STOCH 20.600     20.600     22.637     3.878▼ 8.934▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -171.939▼ -171.939▼ -168.310▼ -123.081▼ -184.627▼
Latest Filters Detected On QHDG
▼ BREAK $QHDG Price Breaks 60 Days Low Set Alert
▼ BREAK $QHDG Price Breaks 30 Days Low Set Alert
▼ BREAK $QHDG Price Breaks 20 Days Low Set Alert
▼ BREAK $QHDG Price Breaks 10 Days Low Set Alert
CDL $QHDG Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Hedged Nasdaq-100 ETF News
QHDG historical stock data
date open high low close volume
30/03/26 28.325 28.325 28.325 28.325 32
27/03/26 28.34 28.3401 28.335 28.335 4,116
26/03/26 28.50 28.50 28.455 28.455 8,855
25/03/26 28.79 28.79 28.79 28.79 100
24/03/26 28.715 28.715 28.715 28.715 100
23/03/26 28.873 28.873 28.873 28.873 100
20/03/26 29.04 29.04 28.748 28.748 400
19/03/26 29.065 29.065 29.065 29.065 56
18/03/26 29.141 29.141 29.141 29.141 100
17/03/26 29.431 29.431 29.431 29.431 100
Quote Details
52wk Low:23.40
52wk High:30.445
Vol:32
Avg Vol(3m):9.1K
1Y Chng:+14.27%
1M Chng:-4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00