| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.88▲ | 29.88▲ | 29.87▲ | 29.83▼ | 29.95▼ |
| MA10 | 29.65▲ | 29.65▲ | 29.57▲ | 29.87▼ | 29.97▼ |
| MA20 | 28.99▲ | 28.99▲ | 28.89▲ | 30.01▼ | 29.73▼ |
| MA50 | 27.16▲ | 27.05▲ | 26.99▲ | 30.01▼ | 28.03▲ |
| MA100 | 26.53▲ | 26.37▲ | 26.27▲ | 29.72▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.036▲ | -0.055▼ | -0.122▼ |
| RSI | 84.437▲ | 83.457▲ | 83.235▲ | 40.987▼ | 52.926▲ |
| STOCH | 98.005▲ | 98.005▲ | 98.353▲ | 35.968 | 70.444 |
| WILL %R | -3.625▲ | -3.625▲ | -3.279▲ | -89.559▼ | -56.792 |
| CCI | 93.949 | 93.949 | 100.016▲ | -118.338▼ | -56.462 |
|
Wednesday, February 11, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, April 07, 2025 06:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 29.62 | 29.62 | 29.516 | 29.516 | 100 |
| 11/02/26 | 29.955 | 29.955 | 29.955 | 29.955 | 12 |
| 10/02/26 | 29.875 | 29.875 | 29.875 | 29.875 | 8 |
| 09/02/26 | 29.985 | 29.985 | 29.985 | 29.985 | 100 |
| 06/02/26 | 29.8292 | 29.8292 | 29.8292 | 29.8292 | 9 |
| 05/02/26 | 29.425 | 29.425 | 29.4077 | 29.4077 | 1,154 |
| 04/02/26 | 29.68 | 29.68 | 29.68 | 29.68 | 15 |
| 03/02/26 | 29.9916 | 29.9916 | 29.9916 | 29.9916 | 33 |
| 02/02/26 | 30.30 | 30.3349 | 30.295 | 30.295 | 207 |
| 30/01/26 | 30.1502 | 30.1502 | 30.1502 | 30.1502 | 28 |
|
|
||||
|
|
||||
|
|