WisdomTree Trust - WisdomTree U.S. Quality Growth Fund (QGRW) Stock Price

51.21 ▼ -0.43 (-0.83%)
Open: 52.14 Vol: 233.72K Day's range: 50.94 - 52.1501 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.09▲ 51.18▲ 51.29▼ 52.91▼ 53.67▼
MA10 51.15▲ 51.40▼ 51.62▼ 54.09▼ 55.49▼
MA20 51.28▼ 52.01▼ 52.64▼ 55.26▼ 57.12▼
MA50 52.26▼ 53.98▼ 54.39▼ 56.75▼ 54.92▼
MA100 53.90▼ 55.19▼ 55.45▼ 57.73▼ 50.45▲
MA200 55.18▼ 55.92▼ 56.22▼ 56.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.012▲ -0.071▼ -0.421▼ -1.014▼
RSI 32.567▼ 23.655▼ 23.155▼ 26.809▼ 31.562▼
STOCH 22.876     5.882▼ 3.780▼ 13.481▼ 9.195▼
WILL %R -31.429     -80.645▼ -88.571▼ -95.827▼ -97.083▼
CCI 15.531     -91.143     -100.490▼ -177.007▼ -200.746▼
Latest Filters Detected On QGRW
▼ RSI&STOCH $QGRW Oversold RSI + Stochastic Set Alert
▼ BREAK $QGRW Price Breaks 60 Days Low Set Alert
▼ BREAK $QGRW Price Breaks 30 Days Low Set Alert
▼ BREAK $QGRW Price Breaks 20 Days Low Set Alert
▼ BREAK $QGRW Price Breaks 10 Days Low Set Alert
WisdomTree Trust - WisdomTree U.S. Quality Growth Fund News
QGRW historical stock data
date open high low close volume
30/03/26 52.14 52.1501 50.94 51.21 233,723
27/03/26 52.44 52.50 51.565 51.64 183,375
26/03/26 54.00 54.1096 52.8666 52.88 219,964
25/03/26 54.74 55.025 54.45 54.57 168,605
24/03/26 54.58 54.645 54.14 54.26 174,805
23/03/26 55.11 55.6699 54.8568 54.93 129,624
20/03/26 55.15 55.15 53.81 54.18 177,183
19/03/26 54.96 55.60 54.782 55.35 196,512
18/03/26 56.14 56.29 55.555 55.58 111,900
17/03/26 56.40 56.615 56.09 56.28 188,691
Quote Details
52wk Low:37.29
52wk High:60.76
Vol:233.72K
Avg Vol(3m):6.6M
1Y Chng:+19.18%
1M Chng:-9.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00