| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.20▲ | 59.21▼ | 59.21▼ | 59.38▼ | 58.97▲ |
| MA10 | 59.22▼ | 59.19▲ | 59.26▼ | 58.66▲ | 58.70▲ |
| MA20 | 59.28▼ | 59.30▼ | 59.28▼ | 58.84▲ | 57.61▲ |
| MA50 | 59.30▼ | 58.99▲ | 58.51▲ | 58.73▲ | 52.37▲ |
| MA100 | 59.04▲ | 58.56▲ | 58.78▲ | 57.44▲ | 48.38▲ |
| MA200 | 58.36▲ | 58.43▲ | 58.44▲ | 52.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.042▼ | -0.065▼ | 0.098▲ | -0.186▼ |
| RSI | 44.595▼ | 51.843▲ | 55.823▲ | 54.512▲ | 60.919▲ |
| STOCH | 42.288 | 40.413 | 18.309▼ | 90.778▲ | 65.185 |
| WILL %R | -47.222 | -79.787▼ | -79.787▼ | -15.783▲ | -30.975 |
| CCI | -0.995 | -37.109 | -42.212 | 56.147 | 75.981 |
|
Friday, December 26, 2025 03:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 24, 2025 03:10 AM
In a market increasingly dominated by mega-cap AI leaders, the WisdomTree U.S. Quality Growth Fund has outperformed the Invesco QQQ Trust across nearly every major time horizon by focusing on quality ...
|
|
Saturday, May 03, 2025 05:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 59.18 | 59.26 | 59.15 | 59.205 | 106,397 |
| 29/12/25 | 59.12 | 59.34 | 59.01 | 59.24 | 106,500 |
| 26/12/25 | 59.6636 | 59.6857 | 59.4868 | 59.53 | 79,152 |
| 24/12/25 | 59.33 | 59.545 | 59.28 | 59.51 | 313,754 |
| 23/12/25 | 58.89 | 59.41 | 58.8601 | 59.405 | 177,189 |
| 22/12/25 | 59.06 | 59.06 | 58.79 | 59.01 | 243,633 |
| 19/12/25 | 58.01 | 58.60 | 58.01 | 58.545 | 331,900 |
| 18/12/25 | 57.92 | 57.95 | 57.43 | 57.60 | 480,130 |
| 17/12/25 | 57.92 | 57.92 | 56.64 | 56.64 | 157,802 |
| 16/12/25 | 57.57 | 58.08 | 57.45 | 57.90 | 205,200 |
|
|
||||
|
|
||||
|
|