| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.67▲ | 45.67▲ | 45.67▲ | 45.25▲ | 42.89▲ |
| MA10 | 45.21▲ | 45.21▲ | 45.24▲ | 44.00▲ | 44.29▲ |
| MA20 | 44.94▲ | 44.92▲ | 44.86▲ | 42.75▲ | 47.23▼ |
| MA50 | 43.60▲ | 43.47▲ | 43.36▲ | 44.57▲ | 46.15▼ |
| MA100 | 43.31▲ | 42.36▲ | 42.85▲ | 47.44▼ | 41.00▲ |
| MA200 | 42.54▲ | 43.58▲ | 44.28▲ | 46.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.048▲ | 0.049▲ | 0.583▲ | -0.554▼ |
| RSI | 68.850▲ | 68.475▲ | 68.634▲ | 60.173▲ | 49.957▼ |
| STOCH | 75.449 | 79.274 | 82.171▲ | 96.775▲ | 34.940 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.273▲ | -38.877 |
| CCI | 137.898▲ | 137.123▲ | 136.600▲ | 119.420▲ | -15.785 |
| CDL | $QGRW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 11:16 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 08, 2025 11:16 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 08, 2025 11:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 46.00 | 46.00 | 46.00 | 46.00 | 3,401 |
| 01/05/25 | 45.93 | 46.14 | 45.52 | 45.57 | 132,670 |
| 30/04/25 | 44.11 | 45.085 | 43.7498 | 44.95 | 147,346 |
| 29/04/25 | 44.83 | 44.99 | 44.72 | 44.99 | 157,925 |
| 28/04/25 | 44.84 | 44.9425 | 44.155 | 44.75 | 141,763 |
| 25/04/25 | 44.19 | 44.835 | 44.1095 | 44.79 | 131,253 |
| 24/04/25 | 42.97 | 44.11 | 42.90 | 44.11 | 105,844 |
| 23/04/25 | 43.14 | 43.50 | 42.5999 | 42.72 | 182,144 |
| 22/04/25 | 41.06 | 41.83 | 40.85 | 41.62 | 500,200 |
| 21/04/25 | 40.99 | 41.08 | 39.98 | 40.49 | 162,800 |
|
|
||||
|
|
||||
|
|