| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.24▲ | 56.53▼ | 56.61▼ | 57.18▼ | 58.09▼ |
| MA10 | 56.35▼ | 56.61▼ | 56.63▼ | 57.26▼ | 58.48▼ |
| MA20 | 56.51▼ | 56.77▼ | 57.05▼ | 58.14▼ | 58.31▼ |
| MA50 | 56.65▼ | 57.31▼ | 57.04▼ | 58.62▼ | 53.35▲ |
| MA100 | 57.19▼ | 57.56▼ | 58.02▼ | 58.39▼ | 49.46▲ |
| MA200 | 57.50▼ | 58.26▼ | 58.53▼ | 55.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.068▼ | -0.203▼ | -0.535▼ |
| RSI | 39.010▼ | 33.179▼ | 35.395▼ | 38.290▼ | 47.504▼ |
| STOCH | 11.343▼ | 38.742 | 28.515 | 38.992 | 59.385 |
| WILL %R | -67.647 | -76.429▼ | -89.752▼ | -81.053▼ | -81.053▼ |
| CCI | -49.780 | -165.694▼ | -136.039▼ | -91.568 | -150.944▼ |
|
Wednesday, January 28, 2026 09:04 AM
Quick Read WisdomTree Quality Growth Fund (QGRW) has delivered 148% returns since its December 2022 launch. NVIDIA represents 14% of QGRW while Microsoft and Alphabet combine for another 17%.
|
|
Tuesday, October 14, 2025 04:58 PM
WisdomTree U.S. Quality Growth Fund has delivered strong returns since inception but is now overvalued relative to the growth and quality it features. QGRW also benefited from a favorable launch date ...
|
|
Sunday, October 12, 2025 06:35 AM
* calculated with Portfolio123 from 12/22/2022. QGRW is the best performer based on total return since December 2022, beating even the Nasdaq 100 ETF QQQ. However, IWY has a marginally better Sharpe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 56.57 | 56.88 | 56.18 | 56.345 | 295,457 |
| 12/02/26 | 57.88 | 57.98 | 56.46 | 56.53 | 258,142 |
| 11/02/26 | 58.27 | 58.27 | 57.16 | 57.59 | 191,774 |
| 10/02/26 | 58.03 | 58.08 | 57.57 | 57.57 | 187,578 |
| 09/02/26 | 57.00 | 58.11 | 56.985 | 57.85 | 250,834 |
| 06/02/26 | 56.12 | 57.2531 | 56.03 | 57.14 | 563,449 |
| 05/02/26 | 56.02 | 56.425 | 55.445 | 55.70 | 443,793 |
| 04/02/26 | 57.91 | 57.91 | 56.155 | 56.79 | 1,198,600 |
| 03/02/26 | 59.30 | 59.30 | 57.345 | 57.93 | 653,200 |
| 02/02/26 | 58.76 | 59.465 | 58.76 | 59.13 | 203,866 |
|
|
||||
|
|
||||
|
|