WisdomTree Trust - WisdomTree U.S. Quality Growth Fund (QGRW) Stock Price

54.94 ▼ -0.13 (-0.24%)
Open: 55.18 Vol: 64.97K Day's range: 54.85 - 55.18 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.02▼ 55.00▼ 55.00▼ 54.83▲ 54.00▲
MA10 55.02▼ 54.98▼ 54.98▼ 54.46▲ 52.76▲
MA20 54.96▼ 54.97▼ 54.92▲ 54.20▲ 49.28▲
MA50 54.92▲ 54.71▲ 54.45▲ 52.66▲ 48.38▲
MA100 54.89▲ 54.37▲ 54.26▲ 49.09▲ 43.78▲
MA200 54.50▲ 53.98▲ 53.13▲ 48.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.024▼ -0.009▼ 0.557▲
RSI 47.983▼ 53.272▲ 57.095▲ 63.572▲ 65.826▲
STOCH 64.348     74.662     63.871     78.647     88.794▲
WILL %R -68.182     -53.571     -69.767     -12.295▲ -3.872▲
CCI -59.285     -5.714     -33.279     114.045▲ 109.528▲
Latest Filters Detected On QGRW
▲ PSAR&MOM $QGRW PSAR Switch Up + Momentum Set Alert
WisdomTree Trust - WisdomTree U.S. Quality Growth Fund News
Complementary Strengths: A Better Core For A Volatile Market
Friday, August 15, 2025 06:28 AM
Despite April’s tariff-induced sell-off, U.S. equities have roared back with surprising strength, and the 50/50 blend of QGRW and WTV has outpaced S&P 500 YTD.
COWG: Focusing On Free Cash Flow Margins As A Growth-Defensive Hybrid Strategy
Thursday, August 14, 2025 08:05 PM
COWG is a growth-tilted ETF leveraging free cash flow margins for diversification. Ideal for risk-mitigation & broad sector exposure. See more here.
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
QGRW historical stock data
date open high low close volume
15/08/25 55.18 55.18 54.85 54.94 64,967
14/08/25 54.78 55.13 54.78 55.07 80,916
13/08/25 55.21 55.2386 54.80 54.96 137,587
12/08/25 54.55 54.94 54.30 54.91 117,892
11/08/25 54.36 54.64 54.16 54.257 80,313
08/08/25 54.17 54.445 54.1549 54.39 117,147
07/08/25 54.58 54.59 53.65 54.10 128,137
06/08/25 53.76 54.31 53.70 54.28 283,659
05/08/25 54.11 54.237 53.58 53.61 110,498
04/08/25 53.56 54.15 53.56 54.13 132,827
Quote Details
52wk Low:37.29
52wk High:55.24
Vol:64.97K
Avg Vol(3m):2.3M
1Y Chng:+23.32%
1M Chng:+4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00