American Century U.S. Quality Growth ETF (QGRO) Stock Price

114.08 ▲ +0.46 (+0.40%)
Open: 113.82 Vol: 36.82K Day's range: 113.5701 - 114.08 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.86▲ 113.86▲ 113.89▼ 112.51▲ 113.15▲
MA10 113.87▼ 113.58▲ 113.26▲ 111.57▲ 113.44▲
MA20 113.08▲ 112.09▲ 111.52▲ 113.18▲ 112.12▲
MA50 111.72▲ 112.51▲ 112.67▲ 113.93▲ 105.58▲
MA100 113.07▲ 113.80▲ 114.17▼ 112.14▲ 96.24▲
MA200 114.44▼ 114.13▼ 114.19▼ 106.19▲ 80.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.284▲ 0.414▲ 0.129▲ -0.532▼
RSI 64.289▲ 61.601▲ 60.896▲ 53.632▲ 57.497▲
STOCH 82.849▲ 94.830▲ 96.861▲ 55.438     54.203    
WILL %R -10.435▲ -4.211▲ -2.885▲ -25.008     -34.197    
CCI 45.081     65.725     69.916     49.448     -16.230    
Latest Filters Detected On QGRO
▲ MACD $QGRO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QGRO Price Crossed Above MA(50) Set Alert
MA $QGRO Price Crossed Above MA(26) Set Alert
American Century U.S. Quality Growth ETF News
QGRO historical stock data
date open high low close volume
28/11/25 113.82 114.08 113.5701 114.08 36,823
26/11/25 113.47 114.01 113.40 113.62 70,000
25/11/25 111.88 113.25 111.5868 113.17 55,697
24/11/25 110.52 111.98 110.52 111.83 73,390
21/11/25 108.42 110.7092 108.1425 109.825 114,930
20/11/25 112.49 112.58 108.17 108.25 75,621
19/11/25 110.47 111.46 110.05 110.62 85,900
18/11/25 110.30 111.11 109.6718 110.40 96,781
17/11/25 112.56 113.0752 110.644 111.11 92,238
14/11/25 111.78 113.8675 111.655 112.78 69,756
Quote Details
52wk Low:80.259
52wk High:117.166
Vol:36.82K
Avg Vol(3m):1.6M
1Y Chng:+9.99%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00