American Century U.S. Quality Growth ETF (QGRO) Stock Price

112.755 ▼ -0.24 (-0.21%)
Open: 111.56 Vol: 45.84K Day's range: 111.1136 - 113.38 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.50▼ 112.50▼ 112.50▼ 113.24▼ 113.69▼
MA10 113.40▼ 113.35▼ 113.35▼ 113.89▼ 112.43▲
MA20 113.54▼ 113.79▼ 113.91▼ 114.31▼ 110.06▲
MA50 114.20▼ 114.28▼ 114.46▼ 112.24▲ 104.25▲
MA100 114.64▼ 114.27▼ 113.81▼ 109.73▲ 93.87▲
MA200 113.73▼ 112.33▼ 111.81▼ 104.61▲ 78.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ -0.265▼ -0.292▼ -0.402▼ -0.099▼
RSI 26.312▼ 29.551▼ 30.428▼ 46.840▼ 59.155▲
STOCH 16.931▼ 16.231▼ 16.543▼ 37.949     74.731    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.212     -35.460    
CCI -157.276▼ -159.178▼ -156.344▼ -139.771▼ 35.962    
Latest Filters Detected On QGRO
MA $QGRO Price Crossed Above MA(50) Set Alert
CDL $QGRO Harami Candlestick Pattern Detected Set Alert
American Century U.S. Quality Growth ETF News
Is American Century U.S. Quality Growth ETF (QGRO) a Strong ETF Right Now?
Tuesday, September 16, 2025 04:31 AM
Launched on 09/10/2018, the American Century U.S. Quality Growth ETF (QGRO) is a smart beta exchange traded fund offering broad exposure to the Style Box - All Cap Growth category of the market. The ...
QGRO, NYT, IDXX, JLL: Large Outflows Detected at ETF
Tuesday, September 09, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the American Century U.S. Quality Growth ETF (Symbol: QGRO) where we have ...
QGRO historical stock data
date open high low close volume
14/10/25 111.56 113.38 111.1136 112.755 45,838
13/10/25 112.74 113.17 112.18 112.995 71,836
10/10/25 114.61 114.675 111.17 111.17 60,746
09/10/25 114.81 114.81 113.941 114.38 59,010
08/10/25 114.28 114.91 114.16 114.91 68,119
07/10/25 114.99 114.99 113.41 113.93 74,627
06/10/25 115.08 115.70 114.505 114.67 49,146
03/10/25 115.19 115.2985 114.43 114.47 87,264
02/10/25 115.03 115.08 114.21 115.05 56,300
01/10/25 113.94 114.61 113.6475 114.53 49,511
Quote Details
52wk Low:80.259
52wk High:115.97
Vol:45.84K
Avg Vol(3m):1.3M
1Y Chng:+20.97%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00