| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.36▼ | 110.42▼ | 110.42▼ | 109.64▲ | 109.56▲ |
| MA10 | 110.45▼ | 110.00▲ | 109.82▲ | 109.93▲ | 109.18▲ |
| MA20 | 109.92▲ | 109.59▲ | 109.68▲ | 109.62▲ | 105.38▲ |
| MA50 | 109.78▲ | 109.79▲ | 109.70▲ | 108.55▲ | 101.28▲ |
| MA100 | 109.65▲ | 109.74▲ | 109.54▲ | 103.67▲ | 90.67▲ |
| MA200 | 109.92▲ | 109.12▲ | 108.46▲ | 102.61▲ | 77.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.145▲ | 0.138▲ | -0.078▼ | 0.248▲ |
| RSI | 51.561▲ | 53.075▲ | 52.813▲ | 53.469▲ | 59.779▲ |
| STOCH | 33.210 | 80.594▲ | 83.626▲ | 59.697 | 80.695▲ |
| WILL %R | -41.013 | -36.652 | -30.508 | -32.558 | -14.002▲ |
| CCI | -75.526 | 33.809 | 46.580 | 78.433 | 92.089 |
| CDL | $QGRO Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 26, 2025 07:30 PM
So far this year, QGRO has gained about 8.3%, and it's up approximately 22.13% in the last one year (as of 07/17/2025). During this past 52-week period, the fund has traded between $80.24 and $109.93.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Tuesday, May 13, 2025 03:20 AM
Launched on 09/10/2018, the American Century U.S. Quality Growth ETF (QGRO) is a smart beta exchange traded fund offering broad exposure to the Style Box - All Cap Growth category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 110.35 | 110.64 | 109.99 | 109.99 | 51,124 |
| 22/08/25 | 109.32 | 110.97 | 109.07 | 110.59 | 71,200 |
| 21/08/25 | 108.89 | 109.22 | 108.53 | 108.95 | 74,900 |
| 20/08/25 | 109.14 | 109.46 | 107.96 | 109.30 | 57,100 |
| 19/08/25 | 110.38 | 110.4399 | 109.14 | 109.37 | 46,340 |
| 18/08/25 | 109.88 | 110.37 | 109.80 | 110.37 | 109,208 |
| 15/08/25 | 109.95 | 110.21 | 109.85 | 109.91 | 93,000 |
| 14/08/25 | 110.14 | 110.37 | 109.71 | 110.01 | 78,000 |
| 13/08/25 | 110.79 | 110.79 | 109.73 | 110.57 | 101,500 |
| 12/08/25 | 109.40 | 110.35 | 109.14 | 110.23 | 62,700 |
|
|
||||
|
|
||||
|
|