| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.78▼ | 113.71▼ | 113.71▼ | 113.13▲ | 111.16▲ |
| MA10 | 113.83▼ | 113.54▼ | 113.45▲ | 111.94▲ | 109.98▲ |
| MA20 | 113.40▲ | 113.19▲ | 113.11▲ | 111.04▲ | 107.35▲ |
| MA50 | 112.98▲ | 112.15▲ | 111.80▲ | 109.92▲ | 102.16▲ |
| MA100 | 112.01▲ | 111.11▲ | 110.74▲ | 106.60▲ | 91.57▲ |
| MA200 | 110.95▲ | 110.22▲ | 109.81▲ | 103.41▲ | 77.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.020▼ | -0.028▼ | 0.253▲ | 0.303▲ |
| RSI | 52.360▲ | 59.018▲ | 60.567▲ | 62.662▲ | 64.741▲ |
| STOCH | 63.964 | 80.397▲ | 81.719▲ | 90.348▲ | 85.827▲ |
| WILL %R | -50.000 | -46.269 | -46.269 | -15.584▲ | -7.917▲ |
| CCI | -45.627 | 13.867 | 24.860 | 115.422▲ | 170.871▲ |
| CDL | $QGRO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 10:36 AM
I rate QGRO a buy for low to modest risk-tolerant investors, thanks to its market-beating performance and systematic active management. QGRO consistently outperforms the S&P 500 and Russell 1000, ...
|
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 113.92 | 113.92 | 113.16 | 113.24 | 83,300 |
| 11/09/25 | 112.99 | 114.08 | 112.99 | 113.87 | 129,300 |
| 10/09/25 | 113.61 | 113.61 | 112.45 | 112.73 | 157,700 |
| 09/09/25 | 112.89 | 113.11 | 112.28 | 113.07 | 99,300 |
| 08/09/25 | 112.08 | 112.81 | 111.9028 | 112.75 | 51,208 |
| 05/09/25 | 112.04 | 112.10 | 110.59 | 111.48 | 64,800 |
| 04/09/25 | 110.51 | 111.48 | 110.11 | 111.48 | 72,000 |
| 03/09/25 | 110.08 | 110.5299 | 109.7563 | 110.37 | 82,481 |
| 02/09/25 | 108.88 | 109.85 | 108.69 | 109.81 | 81,500 |
| 29/08/25 | 111.33 | 111.33 | 110.07 | 110.60 | 74,200 |
|
|
||||
|
|
||||
|
|