American Century U.S. Quality Growth ETF (QGRO) Stock Price

109.79 ▼ -0.47 (-0.43%)
Open: 110.48 Vol: 65.61K Day's range: 109.63 - 110.48 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.87▼ 109.87▼ 109.90▼ 108.74▲ 106.09▲
MA10 108.85▲ 108.85▲ 108.44▲ 106.53▲ 107.94▲
MA20 107.50▲ 107.32▲ 106.50▲ 106.60▲ 111.46▼
MA50 106.08▲ 106.24▲ 106.21▲ 108.61▲ 110.25▼
MA100 106.48▲ 107.10▲ 107.65▲ 111.56▼ 101.96▲
MA200 108.13▲ 108.34▲ 109.30▲ 111.69▼ 84.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.313▲ 0.380▲ 0.505▲ 0.747▲ -0.817▼
RSI 66.167▲ 64.854▲ 63.800▲ 57.332▲ 49.682▼
STOCH 94.212▲ 94.213▲ 94.391▲ 85.508▲ 25.525    
WILL %R -11.744▲ -11.247▲ -11.247▲ -9.985▲ -47.838    
CCI 58.339     58.770     70.364     128.832▲ -30.784    
Latest Filters Detected On QGRO
CDL $QGRO Engulfing Candlestick Pattern Detected Set Alert
American Century U.S. Quality Growth ETF News
QGRO historical stock data
date open high low close volume
10/04/26 110.48 110.48 109.63 109.79 65,615
09/04/26 109.69 110.415 109.21 110.26 106,415
08/04/26 110.25 110.76 109.615 109.94 128,270
07/04/26 106.24 106.93 105.54 106.83 54,484
06/04/26 106.23 106.915 106.23 106.89 72,059
02/04/26 104.15 106.80 104.005 106.28 91,070
01/04/26 105.84 106.905 105.50 106.05 158,802
31/03/26 102.87 105.0741 102.73 105.03 98,392
30/03/26 103.49 103.49 101.045 101.49 113,971
27/03/26 103.87 103.97 102.43 102.69 100,906
Quote Details
52wk Low:86.59
52wk High:117.81
Vol:65.61K
Avg Vol(3m):2.3M
1Y Chng:+14.17%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00