American Century U.S. Quality Growth ETF (QGRO) Stock Price

111.18 ▲ +0.34 (+0.31%)
Open: 111.02 Vol: 92.33K Day's range: 109.87 - 111.18 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.60▲ 110.60▲ 110.60▲ 110.05▲ 110.60▲
MA10 110.13▲ 110.13▲ 109.91▲ 109.59▲ 113.05▼
MA20 109.23▲ 109.49▲ 109.61▲ 110.10▲ 113.53▼
MA50 109.56▲ 109.76▲ 109.45▲ 113.31▼ 108.45▲
MA100 109.32▲ 110.21▲ 111.19▼ 113.61▼ 100.48▲
MA200 111.47▼ 112.81▼ 113.33▼ 111.33▼ 83.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.279▲ 0.248▲ 0.259▲ 0.319▲ -0.925▼
RSI 65.325▲ 62.839▲ 61.544▲ 50.161▲ 48.413▼
STOCH 96.749▲ 96.749▲ 96.910▲ 67.451     30.781    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.509▲ -59.091    
CCI 103.867▲ 104.636▲ 108.711▲ 110.716▲ -104.953▼
Latest Filters Detected On QGRO
RSI $QGRO RSI(14) Crossed Above 50 Set Alert
▲ BREAK $QGRO Price Breaks 10 Days High Set Alert
CDL $QGRO Hanging Man Candlestick Pattern Detected Set Alert
CDL $QGRO Doji Candlestick Pattern Detected Set Alert
American Century U.S. Quality Growth ETF News
QGRO: Robust Factor Mix But Mildly Disappointing Returns, A Hold
Friday, January 23, 2026 11:37 AM
American Century U.S. Quality Growth ETF offers exposure to highly profitable companies with growth characteristics. Since the index change in May 2023, QGRO has beaten the market proxied with IVV, ...
American Century U.S. Quality Growth ETF QGRO
Tuesday, December 30, 2025 04:00 PM
How we use your information depends on the product and service that you use and your relationship with us. We may use it to: Verify your identity, personalize the content you receive, or create and ...
QGRO, NYT, IDXX, JLL: Large Outflows Detected at ETF
Tuesday, September 09, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the American Century U.S. Quality Growth ETF (Symbol: QGRO) where we have ...
QGRO historical stock data
date open high low close volume
26/02/26 111.02 111.18 109.87 111.18 92,328
25/02/26 110.03 110.9799 109.91 110.84 89,632
24/02/26 108.25 109.64 107.93 109.53 120,113
23/02/26 110.14 110.14 107.69 108.15 161,375
20/02/26 109.23 110.90 109.23 110.57 96,100
19/02/26 109.28 109.63 108.87 109.63 150,900
18/02/26 109.39 110.50 109.39 110.10 75,300
17/02/26 108.68 109.46 107.8268 109.11 139,259
13/02/26 108.14 109.675 108.14 109.03 109,481
12/02/26 110.00 110.325 107.63 107.71 211,028
Quote Details
52wk Low:80.259
52wk High:117.81
Vol:92.33K
Avg Vol(3m):2.6M
1Y Chng:+17.80%
1M Chng:-3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00