| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.01▼ | 117.00▼ | 117.00▼ | 116.92▲ | 116.15▲ |
| MA10 | 116.91▲ | 116.83▲ | 116.75▲ | 116.09▲ | 114.72▲ |
| MA20 | 116.59▲ | 116.80▲ | 116.71▲ | 115.62▲ | 114.27▲ |
| MA50 | 116.63▲ | 116.28▲ | 116.25▲ | 114.45▲ | 107.41▲ |
| MA100 | 116.29▲ | 115.69▲ | 115.41▲ | 113.90▲ | 98.83▲ |
| MA200 | 115.34▲ | 114.54▲ | 114.76▲ | 108.47▲ | 81.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.007▲ | 0.016▲ | 0.083▲ | -0.129▼ |
| RSI | 57.753▲ | 57.518▲ | 57.664▲ | 57.740▲ | 60.044▲ |
| STOCH | 82.174▲ | 88.942▲ | 84.405▲ | 78.141 | 83.952▲ |
| WILL %R | -11.848▲ | -11.848▲ | -30.337 | -20.823▲ | -8.896▲ |
| CCI | 49.864 | 57.752 | 41.541 | 60.104 | 113.762▲ |
| CDL | $QGRO Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 29, 2025 04:00 PM
How we use your information depends on the product and service that you use and your relationship with us. We may use it to: Verify your identity, personalize the content you receive, or create and ...
|
|
Tuesday, September 09, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the American Century U.S. Quality Growth ETF (Symbol: QGRO) where we have ...
|
|
Monday, June 23, 2025 09:56 AM
QGRO offers a unique, rules-based approach blending quality and growth, with diversified sector exposure and lower concentration risk than typical growth ETFs. Despite its theoretical advantages, QGRO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 116.16 | 117.1999 | 116.16 | 116.95 | 181,344 |
| 09/01/26 | 116.57 | 117.11 | 116.38 | 116.92 | 178,200 |
| 08/01/26 | 117.27 | 117.27 | 115.97 | 116.27 | 120,761 |
| 07/01/26 | 116.99 | 117.81 | 116.82 | 117.41 | 76,900 |
| 06/01/26 | 115.64 | 117.08 | 115.49 | 117.05 | 70,474 |
| 05/01/26 | 114.98 | 116.03 | 114.98 | 115.60 | 98,270 |
| 02/01/26 | 115.44 | 115.44 | 113.68 | 114.40 | 46,840 |
| 31/12/25 | 115.57 | 115.57 | 114.515 | 114.52 | 45,256 |
| 30/12/25 | 116.01 | 116.1129 | 115.60 | 115.60 | 144,345 |
| 29/12/25 | 116.29 | 116.6672 | 115.8701 | 116.16 | 110,811 |
|
|
||||
|
|
||||
|
|