American Century U.S. Quality Growth ETF (QGRO) Stock Price

97.58 ▲ +0.30 (+0.31%)
Open: 98.21 Vol: 187.12K Day's range: 97.58 - 98.825 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.69▼ 97.69▼ 97.69▼ 96.78▲ 91.52▲
MA10 97.17▲ 97.11▲ 97.11▲ 93.86▲ 93.95▲
MA20 96.52▲ 96.15▲ 95.96▲ 91.20▲ 98.96▼
MA50 92.89▲ 92.12▲ 92.34▲ 94.93▲ 93.94▲
MA100 91.72▲ 90.50▲ 90.46▲ 99.54▼ 84.10▲
MA200 90.40▲ 91.38▲ 93.45▲ 95.37▲ 74.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.013▲ 0.034▲ 1.210▲ -1.139▼
RSI 62.814▲ 64.734▲ 64.285▲ 59.775▲ 51.815▲
STOCH 65.438     67.215     68.416     96.811▲ 36.760    
WILL %R -31.024     -29.178     -29.178     -10.176▲ -41.623    
CCI 61.576     64.101     64.052     118.056▲ -5.742    
Latest Filters Detected On QGRO
▼ MA $QGRO MA(50) Crossed Below MA(200) Set Alert
▲ BREAK $QGRO Price Breaks 20 Days High Set Alert
▲ BREAK $QGRO Price Breaks 10 Days High Set Alert
CDL $QGRO Engulfing Candlestick Pattern Detected Set Alert
American Century U.S. Quality Growth ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for American Century Stoxx U.S. Quality Growth ETF (QGRO-A) from The Globe and Mail including charting and trades.
QGRO Makes Bullish Cross Above Critical Moving Average
Thursday, April 24, 2025 01:14 PM
In trading on Thursday, shares of the American Century U.S. Quality Growth ETF (Symbol: QGRO) crossed above their 200 day moving average of $95.08, changing hands as high as $95.09 per share.
QGRO: A Quality Growth ETF That's Winning
Saturday, April 12, 2025 01:25 PM
QGRO's strategy changed two years ago and has outperformed popular ETFs like IWF, SCHG, VUG, and SPYG since with minimal exposure to mega-cap growth stocks like Nvidia. The reason is that American ...
QGRO historical stock data
date open high low close volume
01/05/25 98.21 98.825 97.58 97.58 187,124
30/04/25 95.11 97.60 94.72 97.28 90,327
29/04/25 97.10 97.10 96.85 96.92 129,469
28/04/25 96.28 96.5606 95.145 96.16 86,001
25/04/25 94.92 96.00 94.7901 95.97 225,275
24/04/25 92.38 95.09 92.38 95.09 157,400
23/04/25 92.90 93.86 91.585 91.94 68,654
22/04/25 88.81 90.5585 88.665 90.07 237,331
21/04/25 89.28 89.39 86.59 87.62 123,297
17/04/25 90.16 90.665 89.31 89.97 93,133
Quote Details
52wk Low:78.11
52wk High:109.93
Vol:187.12K
Avg Vol(3m):2.1M
1Y Chng:+15.82%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00