| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.64▼ | 115.21▼ | 115.21▼ | 115.11▼ | 113.29▲ |
| MA10 | 115.36▼ | 115.49▼ | 115.46▼ | 114.67▼ | 113.54▲ |
| MA20 | 115.41▼ | 115.19▼ | 115.16▼ | 113.12▲ | 112.65▲ |
| MA50 | 114.85▼ | 114.55▼ | 114.23▲ | 113.92▲ | 106.12▲ |
| MA100 | 113.56▲ | 113.57▲ | 113.69▲ | 112.76▲ | 97.03▲ |
| MA200 | 113.96▲ | 114.28▲ | 114.19▲ | 106.63▲ | 80.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.150▼ | -0.151▼ | 0.293▲ | -0.375▼ |
| RSI | 38.927▼ | 43.583▼ | 45.898▼ | 52.585▲ | 57.755▲ |
| STOCH | 14.510▼ | 47.629 | 50.690 | 77.486 | 50.713 |
| WILL %R | -95.858▼ | -95.858▼ | -95.858▼ | -29.422 | -28.989 |
| CCI | -102.521▼ | -105.883▼ | -94.012 | 68.726 | 75.088 |
| MA | $QGRO Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
QGRO - American Century US Quality Growth ETF - Review the QGRO stock price, growth, performance, sustainability and more to help you make the best investments.
|
|
Tuesday, September 09, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the American Century U.S. Quality Growth ETF (Symbol: QGRO) where we have ...
|
|
Tuesday, September 09, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the American Century U.S. Quality Growth ETF (Symbol: QGRO) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 116.05 | 116.18 | 114.31 | 114.55 | 106,037 |
| 11/12/25 | 115.14 | 116.23 | 114.98 | 116.15 | 244,300 |
| 10/12/25 | 114.82 | 115.91 | 114.49 | 115.49 | 457,600 |
| 09/12/25 | 114.33 | 115.09 | 114.33 | 114.80 | 67,100 |
| 08/12/25 | 115.26 | 115.26 | 114.2581 | 114.54 | 53,913 |
| 05/12/25 | 114.53 | 115.51 | 114.53 | 115.20 | 64,600 |
| 04/12/25 | 114.43 | 114.605 | 113.9146 | 114.41 | 67,126 |
| 03/12/25 | 113.85 | 114.255 | 113.42 | 114.18 | 93,832 |
| 02/12/25 | 114.09 | 114.4484 | 113.76 | 113.95 | 74,893 |
| 01/12/25 | 112.95 | 114.0982 | 112.95 | 113.47 | 97,889 |
|
|
||||
|
|
||||
|
|