| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.47▲ | 118.42▲ | 118.28▲ | 118.09▲ | 115.71▲ |
| MA10 | 118.09▲ | 117.96▲ | 117.83▲ | 116.06▲ | 116.06▲ |
| MA20 | 118.12▲ | 118.09▲ | 117.48▲ | 115.52▲ | 114.34▲ |
| MA50 | 115.41▲ | 115.58▲ | 115.58▲ | 115.99▲ | 113.22▲ |
| MA100 | 115.60▲ | 115.94▲ | 115.99▲ | 113.40▲ | 107.26▲ |
| MA200 | 116.03▲ | 115.87▲ | 115.70▲ | 113.21▲ | 89.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.026▼ | 0.033▲ | 0.458▲ | 0.250▲ |
| RSI | 65.632▲ | 63.908▲ | 62.817▲ | 58.661▲ | 58.725▲ |
| STOCH | 99.517▲ | 90.668▲ | 75.107 | 80.118▲ | 59.607 |
| WILL %R | 0.000▲ | -15.909▲ | -35.652 | -21.642▲ | -18.104▲ |
| CCI | 83.461 | 77.454 | 49.505 | 97.219 | 128.646▲ |
|
Monday, June 01, 2026 08:41 AM
The American Century US Quality Growth ETF offers a diversified, factor-based approach balancing durability and growth via rotational sub-portfolios. QGRO is most suitable as a buy-and-hold strategy ...
|
|
Monday, June 01, 2026 08:41 AM
The American Century US Quality Growth ETF offers a diversified, factor-based approach balancing durability and growth via rotational sub-portfolios. QGRO is most suitable as a buy-and-hold strategy ...
|
|
Monday, April 20, 2026 04:50 PM
American Century US Quality Growth ETF offers investors exposure to growth while prioritizing risk-adjusted returns over momentum chasing. QGRO dynamically allocates between high-growth and stable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 117.74 | 118.57 | 117.74 | 118.30 | 119,896 |
| 07/08/26 | 117.70 | 118.07 | 117.38 | 117.87 | 47,453 |
| 06/08/26 | 116.55 | 117.50 | 116.55 | 116.93 | 63,442 |
| 05/08/26 | 119.92 | 120.00 | 118.19 | 118.19 | 124,503 |
| 04/08/26 | 117.32 | 119.3956 | 117.32 | 119.15 | 83,723 |
| 03/08/26 | 114.46 | 116.13 | 114.46 | 115.93 | 92,000 |
| 31/07/26 | 114.68 | 114.8137 | 113.3501 | 114.43 | 42,223 |
| 30/07/26 | 113.36 | 114.07 | 112.97 | 113.98 | 69,577 |
| 29/07/26 | 113.20 | 114.3424 | 112.145 | 112.25 | 56,163 |
| 28/07/26 | 113.37 | 113.88 | 112.15 | 113.61 | 85,073 |
|
|
||||
|
|
||||
|
|