| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.31▲ | 105.54▲ | 105.54▲ | 105.61▲ | 105.10▲ |
| MA10 | 105.17▲ | 105.39▲ | 105.45▲ | 105.98▲ | 101.79▲ |
| MA20 | 105.31▲ | 105.62▲ | 105.64▲ | 105.32▲ | 99.73▲ |
| MA50 | 105.82▲ | 106.21▼ | 106.17▼ | 99.29▲ | 96.72▲ |
| MA100 | 106.44▼ | 105.70▲ | 105.34▲ | 100.12▲ | 86.65▲ |
| MA200 | 106.19▼ | 104.86▲ | 102.76▲ | 98.28▲ | 75.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.093▲ | 0.059▲ | -0.374▼ | 0.891▲ |
| RSI | 57.675▲ | 53.418▲ | 52.874▲ | 59.769▲ | 58.556▲ |
| STOCH | 53.323 | 68.803 | 65.316 | 56.500 | 93.200▲ |
| WILL %R | 0.000▲ | 0.000▲ | -14.657▲ | -28.923 | -4.564▲ |
| CCI | 122.318▲ | 90.495 | 85.745 | 34.126 | 84.884 |
|
Thursday, June 05, 2025 04:59 PM
The U.S. investment manager is debuting European ETFs to provide exposure to global equities and small-cap companies. Investments in actively-managed ETFs are on the rise. VettaFi investment ...
|
|
Tuesday, May 13, 2025 03:20 AM
Launched on 09/10/2018, the American Century U.S. Quality Growth ETF (QGRO) is a smart beta exchange traded fund offering broad exposure to the Style Box - All Cap Growth category of the market.
|
|
Friday, May 09, 2025 05:14 AM
For the American Century U.S. Quality Growth ETF (Symbol: QGRO), we found that the implied analyst target price for the ETF based upon its underlying holdings is $114.11 per unit. With QGRO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 105.665 | 106.085 | 105.665 | 106.085 | 42,219 |
| 13/06/25 | 104.58 | 105.47 | 104.15 | 104.47 | 170,000 |
| 12/06/25 | 105.54 | 106.09 | 105.54 | 105.92 | 100,779 |
| 11/06/25 | 106.19 | 106.58 | 105.51 | 105.82 | 111,827 |
| 10/06/25 | 105.98 | 105.99 | 105.15 | 105.75 | 96,672 |
| 09/06/25 | 107.30 | 107.30 | 106.39 | 106.39 | 110,566 |
| 06/06/25 | 107.15 | 107.32 | 106.71 | 107.15 | 117,000 |
| 05/06/25 | 106.59 | 107.20 | 105.79 | 106.20 | 130,300 |
| 04/06/25 | 105.91 | 106.4694 | 105.91 | 106.18 | 122,334 |
| 03/06/25 | 105.37 | 105.95 | 104.98 | 105.80 | 78,172 |
|
|
||||
|
|
||||
|
|