| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.15▼ | 27.15▼ | 27.15▼ | 26.81▼ | 27.15▼ |
| MA10 | 27.13▼ | 27.13▼ | 27.13▼ | 27.02▼ | 27.18▼ |
| MA20 | 27.06▲ | 27.06▲ | 27.06▲ | 27.20▼ | 26.78▼ |
| MA50 | N/A | N/A | N/A | 27.28▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.78▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.074▼ | N/A |
| RSI | 60.493▲ | 60.493▲ | 60.493▲ | 38.081▼ | 53.073▲ |
| STOCH | 38.821 | 38.821 | 38.821 | 48.445 | 47.314 |
| WILL %R | -78.308▼ | -78.308▼ | -78.308▼ | -74.414 | -82.990▼ |
| CCI | -27.806 | -27.806 | -27.806 | -152.233▼ | -92.731 |
| ▼ MA | $QGRD MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, October 21, 2025 04:28 AM
Advice, rankings and one great story every day.
|
|
Friday, September 26, 2025 08:11 AM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
|
|
Friday, August 29, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 26.67 | 26.67 | 26.56 | 26.5868 | 2,649 |
| 31/12/25 | 26.732 | 26.78 | 26.658 | 26.658 | 6,600 |
| 30/12/25 | 26.90 | 26.97 | 26.86 | 26.871 | 4,200 |
| 29/12/25 | 26.88 | 26.919 | 26.86 | 26.919 | 3,400 |
| 26/12/25 | 27.005 | 27.08 | 26.95 | 27.033 | 17,200 |
| 24/12/25 | 26.995 | 27.044 | 26.98 | 27.044 | 2,900 |
| 23/12/25 | 27.37 | 27.43 | 27.32 | 27.418 | 3,200 |
| 22/12/25 | 27.326 | 27.45 | 27.29 | 27.345 | 7,900 |
| 19/12/25 | 26.29 | 27.305 | 26.29 | 27.298 | 18,000 |
| 18/12/25 | 27.14 | 27.14 | 27.00 | 27.0171 | 8,059 |
|
|
||||
|
|
||||
|
|