Horizon Nasdaq-100 Defined Risk ETF (QGRD) Stock Price

25.6459 ▲ +0.0015 (+0.01%)
Open: 25.60 Vol: 32.48K Day's range: 25.58 - 25.6459 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QGRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▲ 25.45▲ 25.45▲ 25.39▲ 25.72▼
MA10 25.71▼ 25.71▼ 25.71▼ 25.53▲ 26.14▼
MA20 26.01▼ 26.03▼ 26.03▼ 25.84▼ 26.60▼
MA50 26.42▼ 26.45▼ 26.44▼ 26.33▼ N/A    
MA100 N/A     N/A     N/A     26.72▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.072▼ -0.073▼ -0.006▼ -0.276▼
RSI 42.136▼ 42.091▼ 42.260▼ 44.495▼ 43.191▼
STOCH 12.186▼ 12.186▼ 12.186▼ 30.509     56.637    
WILL %R -50.413     -58.333     -58.333     -49.532     -49.170    
CCI -44.618     -47.273     -47.273     -18.238     -126.471▼
Latest Filters Detected On QGRD
MA $QGRD Price Crossed Above MA(7) Set Alert
CDL $QGRD Doji Star Candlestick Pattern Detected Set Alert
CDL $QGRD Doji Candlestick Pattern Detected Set Alert
Horizon Nasdaq-100 Defined Risk ETF News
QGRD Horizon Nasdaq-100 Defined Risk ETF
Friday, March 27, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
ETF Intel Q&A: Horizon Investments
Wednesday, January 28, 2026 06:07 AM
Gabrielle Vennitti, Senior Manager of ETF Listings at Nasdaq, speaks with Clark Allen, Horizon Investments, about Horizon’s goals-based investing philosophy and the role of outcome-oriented ETFs ...
ETF Intel Q&A: Horizon Investments
Wednesday, January 28, 2026 06:07 AM
Gabrielle Vennitti, Senior Manager of ETF Listings at Nasdaq, speaks with Clark Allen, Horizon Investments, about Horizon’s goals-based investing philosophy and the role of outcome-oriented ETFs ...
QGRD historical stock data
date open high low close volume
02/04/26 25.60 25.6459 25.58 25.6459 32,484
01/04/26 25.63 25.69 25.58 25.6444 4,902
31/03/26 25.2125 25.4628 25.2125 25.4628 9,579
30/03/26 25.125 25.16 25.01 25.0551 9,589
27/03/26 25.26 25.29 25.15 25.1613 5,205
26/03/26 25.36 25.63 25.36 25.4278 5,133
25/03/26 25.89 25.89 25.7709 25.7709 2,633
24/03/26 25.745 25.84 25.6721 25.6721 5,121
23/03/26 25.90 26.02 25.8086 25.8175 4,261
20/03/26 25.735 25.84 25.59 25.6243 7,648
Quote Details
52wk Low:23.83
52wk High:28.23
Vol:32.48K
Avg Vol(3m):114.5K
1Y Chng:+0.00%
1M Chng:-3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00