| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.78▼ | 25.37▲ |
| MA10 | N/A | N/A | N/A | 25.59▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.44▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 62.962▲ | N/A |
| STOCH | N/A | N/A | N/A | 95.696▲ | N/A |
| WILL %R | N/A | N/A | N/A | -7.541▲ | N/A |
| CCI | N/A | N/A | N/A | 81.970 | N/A |
|
Monday, July 14, 2025 09:34 AM
Horizon has launched two new actively managed ETFs, QGRD and YNOT, targeting tech-driven growth with built-in risk management features. Horizon has grown its ETF lineup from 2 to 9 in six months ...
|
|
Monday, July 14, 2025 09:34 AM
Horizon introduces 2 new ETFs, taking total to 9. QGRD aims for Nasdaq-100 exposure with downside protection, while YNOT invests in digital firms.
|
|
Monday, July 14, 2025 03:00 AM
Find the latest quotes for Horizon Nasdaq-100 Defined Risk ETF (QGRD) as well as ETF details, charts and news at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.77 | 25.77 | 25.74 | 25.759 | 2,700 |
| 14/08/25 | 25.863 | 25.878 | 25.821 | 25.878 | 2,000 |
| 13/08/25 | 25.858 | 25.858 | 25.81 | 25.854 | 4,600 |
| 12/08/25 | 25.678 | 25.83 | 25.65 | 25.827 | 3,000 |
| 11/08/25 | 25.65 | 25.70 | 25.568 | 25.568 | 3,500 |
| 08/08/25 | 25.62 | 25.6353 | 25.58 | 25.6353 | 2,483 |
| 07/08/25 | 25.47 | 25.50 | 25.31 | 25.435 | 2,300 |
| 06/08/25 | 25.23 | 25.376 | 25.23 | 25.376 | 3,986 |
| 05/08/25 | 25.33 | 25.33 | 25.1316 | 25.1316 | 7,274 |
| 04/08/25 | 24.807 | 25.54 | 24.30 | 25.4657 | 3,359 |
|
|
||||
|
|
||||
|
|