| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▼ | 26.51▼ | 26.51▼ | 26.42▼ | 26.63▼ |
| MA10 | 26.74▼ | 26.74▼ | 26.79▼ | 26.48▼ | 26.82▼ |
| MA20 | 26.90▼ | 26.85▼ | 26.85▼ | 26.77▼ | 26.99▼ |
| MA50 | N/A | N/A | N/A | 26.99▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.07▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.090▼ | -0.098▼ | -0.061▼ | N/A |
| RSI | 39.267▼ | 40.372▼ | 42.158▼ | 39.504▼ | 47.582▼ |
| STOCH | 10.859▼ | 10.253▼ | 9.677▼ | 39.873 | 36.608 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.663▼ | -84.628▼ |
| CCI | -141.587▼ | -145.949▼ | -150.879▼ | -91.748 | -159.255▼ |
| CDL | $QGRD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, December 25, 2025 04:00 PM
Horizon introduces 2 new ETFs, taking total to 9. QGRD aims for Nasdaq-100 exposure with downside protection, while YNOT invests in digital firms.
|
|
Monday, December 22, 2025 04:41 PM
Explore detailed information about QGRD's dividend performance, find the QGRD dividend history and ex-dividend date. This page offers a comprehensive view of QGRD's dividend yield payout trends and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 26.26 | 26.32 | 26.16 | 26.247 | 9,700 |
| 13/02/26 | 26.24 | 26.39 | 26.23 | 26.2772 | 7,807 |
| 12/02/26 | 26.655 | 26.655 | 26.246 | 26.267 | 9,100 |
| 11/02/26 | 26.68 | 26.72 | 26.62 | 26.6998 | 4,002 |
| 10/02/26 | 26.745 | 26.765 | 26.617 | 26.617 | 3,400 |
| 09/02/26 | 26.54 | 26.78 | 26.54 | 26.721 | 1,900 |
| 06/02/26 | 25.97 | 26.56 | 25.97 | 26.56 | 3,100 |
| 05/02/26 | 26.245 | 26.34 | 26.095 | 26.1431 | 7,083 |
| 04/02/26 | 26.58 | 26.58 | 26.31 | 26.443 | 5,100 |
| 03/02/26 | 27.09 | 27.09 | 26.72 | 26.811 | 5,200 |
|
|
||||
|
|
||||
|
|