| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.27▼ | 27.27▼ | 27.27▼ | 27.10▼ | 27.29▼ |
| MA10 | 27.07▲ | 27.07▲ | 27.07▲ | 27.30▼ | 26.99▼ |
| MA20 | N/A | N/A | N/A | 27.50▼ | N/A |
| MA50 | N/A | N/A | N/A | 27.02▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.142▼ | N/A |
| RSI | 69.725▲ | 69.725▲ | 69.725▲ | 39.908▼ | 59.429▲ |
| STOCH | N/A | N/A | N/A | 36.769 | 67.703 |
| WILL %R | -28.467 | -28.467 | -28.467 | -89.567▼ | -48.868 |
| CCI | 71.911 | 71.911 | 71.911 | -145.798▼ | 24.269 |
|
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about Horizon NASDAQ-100 Defined Risk ETF (QGRD) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 26.5411 | 26.8078 | 26.5267 | 26.7044 | 4,728 |
| 17/11/25 | 27.0451 | 27.21 | 26.87 | 26.9382 | 4,042 |
| 14/11/25 | 26.62 | 27.2703 | 26.62 | 27.1263 | 4,310 |
| 13/11/25 | 27.38 | 27.38 | 27.09 | 27.1287 | 6,671 |
| 12/11/25 | 27.52 | 27.6084 | 27.52 | 27.6084 | 1,696 |
| 11/11/25 | 27.525 | 27.6456 | 27.5143 | 27.6202 | 2,704 |
| 10/11/25 | 27.501 | 27.685 | 27.46 | 27.685 | 1,700 |
| 07/11/25 | 26.865 | 27.1817 | 26.865 | 27.1817 | 3,985 |
| 06/11/25 | 27.36 | 27.40 | 27.23 | 27.2569 | 4,773 |
| 05/11/25 | 27.56 | 27.8058 | 27.56 | 27.729 | 6,230 |
|
|
||||
|
|
||||
|
|