| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▲ | 26.02▲ | 26.02▲ | 26.61▲ | 26.37▲ |
| MA10 | N/A | N/A | N/A | 26.58▲ | 25.92▲ |
| MA20 | N/A | N/A | N/A | 26.26▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.79▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.020▲ | N/A |
| RSI | N/A | N/A | N/A | 69.882▲ | N/A |
| STOCH | N/A | N/A | N/A | 78.076 | N/A |
| WILL %R | N/A | N/A | N/A | -3.614▲ | N/A |
| CCI | N/A | N/A | N/A | 92.811 | N/A |
|
Wednesday, September 10, 2025 06:38 PM
Oracle CEO Safra Catz visited the the New York Stock Exchange in 2023 to celebrate the company's 10th anniversary of listing on the exchange. (Spencer Platt/Getty Images) Investors in popular ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.65 | 26.77 | 26.645 | 26.77 | 5,518 |
| 29/09/25 | 26.7657 | 26.80 | 26.65 | 26.689 | 1,129 |
| 26/09/25 | 26.49 | 26.579 | 26.44 | 26.579 | 4,000 |
| 25/09/25 | 26.47 | 26.533 | 26.43 | 26.465 | 7,000 |
| 24/09/25 | 26.615 | 26.615 | 26.441 | 26.546 | 115,600 |
| 23/09/25 | 26.744 | 26.77 | 26.58 | 26.624 | 3,400 |
| 22/09/25 | 26.64 | 26.775 | 26.64 | 26.771 | 2,600 |
| 19/09/25 | 26.552 | 26.642 | 26.54 | 26.642 | 2,300 |
| 18/09/25 | 26.493 | 26.52 | 26.471 | 26.482 | 3,600 |
| 17/09/25 | 26.215 | 26.267 | 25.97 | 26.267 | 3,400 |
|
|
||||
|
|
||||
|
|