Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF (QFLR) Stock Price

33.12 ▲ +0.10 (+0.30%)
Open: 32.93 Vol: 0 Day's range: 32.93 - 33.12 Sep 30, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.04▲ 33.03▲ 33.02▲ 32.89▲ 32.67▲
MA10 33.01▲ 33.02▲ 32.98▲ 32.82▲ 32.09▲
MA20 32.92▲ 32.91▲ 32.89▲ 32.57▲ 30.81▲
MA50 32.79▲ 32.75▲ 32.69▲ 31.86▲ 29.41▲
MA100 32.44▲ 32.28▲ 32.22▲ 30.53▲ N/A    
MA200 31.90▲ 31.53▲ 31.26▲ 29.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.009▲ -0.001▼ 0.202▲
RSI 66.862▲ 66.550▲ 66.472▲ 70.504▲ 75.906▲
STOCH 78.302     74.096     81.318▲ 66.984     89.260▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.482▲ -1.605▲
CCI 129.731▲ 117.028▲ 107.706▲ 161.076▲ 123.540▲
Latest Filters Detected On QFLR
▲ RSI $QFLR RSI(14) Crossed Above 70 Set Alert
CDL $QFLR Engulfing Candlestick Pattern Detected Set Alert
CDL $QFLR Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF News
Berger Montague PC Investigates Securities Claims Against Fluor Corporation (NYSE: FLR)
Wednesday, September 24, 2025 07:06 AM
National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Fluor Corporation  (NYSE: FLR) ("FLR" or the "Company") on behalf of investors who purchased or acquired ...
Is Weakness In Fluor Corporation (NYSE:FLR) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Monday, September 22, 2025 08:46 AM
Fluor (NYSE:FLR) has had a rough three months with its share price down 13%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive ...
NYSE: FLR: Kessler Topaz Meltzer & Check, LLP Announces the Filing of a Securities Class Action Lawsuit Against Fluor Corporation (FLR)
Thursday, September 18, 2025 02:33 PM
The complaint alleges that, throughout the Class Period, Defendants made false and/or misleading statements and/or failed to disclose that: (1) costs associated with the Gordie Howe International ...
QFLR historical stock data
date open high low close volume
30/09/25 32.93 33.12 32.93 33.12 96,167
29/09/25 33.10 33.1758 32.95 33.02 63,160
26/09/25 32.60 32.87 32.5706 32.85 198,050
25/09/25 32.67 32.75 32.47 32.655 43,134
24/09/25 32.86 32.86 32.71 32.83 42,314
23/09/25 32.93 32.93 32.76 32.76 46,790
22/09/25 32.88 32.9065 32.795 32.8693 32,147
19/09/25 32.84 32.8757 32.749 32.78 16,253
18/09/25 32.65 32.798 32.65 32.67 94,600
17/09/25 32.63 32.6999 32.431 32.60 46,535
Quote Details
52wk Low:25.421
52wk High:33.176
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+19.57%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00