Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF (QFLR) Stock Price

32.00 ▼ -0.07 (-0.22%)
Open: 32.14 Vol: 16.8K Day's range: 31.914 - 32.14 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.99▼ 31.99▼ 31.99▼ 31.92▲ 31.14▲
MA10 32.01▼ 31.97▼ 31.97▼ 31.56▲ 30.38▲
MA20 31.71▲ 31.55▲ 31.55▲ 31.20▲ 29.01▲
MA50 31.29▲ 31.16▲ 31.08▲ 30.29▲ 28.70▲
MA100 31.00▲ 30.63▲ 30.50▲ 28.93▲ N/A    
MA200 30.32▲ 29.71▲ 29.39▲ 28.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.024▲ 0.018▲ 0.058▲ 0.330▲
RSI 60.886▲ 62.128▲ 62.350▲ 74.695▲ 72.826▲
STOCH 31.923     65.806     65.806     85.053▲ 91.702▲
WILL %R -49.342     -32.609     -32.609     -18.086▲ -6.706▲
CCI 10.279     37.543     37.543     96.784     146.997▲
Latest Filters Detected On QFLR
CDL $QFLR Engulfing Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF News
Santos awarded more than $450M in Gladstone LNG legal dispute with Fluor
Monday, August 11, 2025 05:34 AM
Australia's Queensland Supreme Court ruled Monday that Fluor (NYSE:FLR) must pay ~A$692M (US$451) to Santos (OTCPK:STOSF) (OTCPK:SSLZY) in a legal dispute over the Gladstone LNG project in Queensland, ...
Fluor Corp (FLR) Ends Winning Streak, Nosedives 27% on Lower Growth Outlook
Saturday, August 02, 2025 12:07 PM
We recently published 10 Stocks Investors Are Dumping Fast. Fluor Corporation (NYSE:FLR) is one of the worst-performing stocks on Friday. Fluor Corp. snapped a two-day winning streak on Friday, ...
FLR BREAKING NEWS: Fluor Corporation Stock Plummets over 30% on ...
Friday, August 01, 2025 06:46 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Fluor Corporation (NYSE: FLR) for potential violations of the federal securities laws.
QFLR historical stock data
date open high low close volume
15/08/25 32.14 32.14 31.914 32.00 16,800
14/08/25 32.05 32.0899 31.9814 32.07 31,689
13/08/25 31.95 32.34 31.94 31.999 28,500
12/08/25 31.84 32.26 31.70 31.916 29,500
11/08/25 31.61 31.79 31.585 31.63 32,400
08/08/25 31.40 31.68 31.40 31.68 29,168
07/08/25 31.41 31.485 31.13 31.36 52,400
06/08/25 30.84 31.18 30.84 31.11 34,391
05/08/25 31.08 31.1961 30.83 30.83 55,545
04/08/25 30.904 31.0699 30.881 31.00 46,394
Quote Details
52wk Low:25.421
52wk High:32.34
Vol:16.8K
Avg Vol(3m):920.4K
1Y Chng:+17.52%
1M Chng:+6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00