Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF (QFLR) Stock Price

33.71 ▼ -0.023 (-0.07%)
Open: 33.50 Vol: 173.59K Day's range: 33.31 - 33.93 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.80▼ 33.80▼ 33.73▼ 34.13▼ 33.87▼
MA10 33.83▼ 33.92▼ 34.07▼ 34.17▼ 33.37▲
MA20 33.97▼ 33.90▼ 33.96▼ 34.10▼ 32.24▲
MA50 34.02▼ 34.12▼ 34.15▼ 33.44▲ 30.06▲
MA100 34.04▼ 33.88▼ 33.84▼ 32.22▲ N/A    
MA200 33.72▼ 33.36▲ 33.09▲ 30.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.029▼ -0.040▼ -0.100▼ 0.072▲
RSI 44.142▼ 42.963▼ 42.457▼ 47.414▼ 68.685▲
STOCH 28.943     28.033     34.580     59.299     57.171    
WILL %R -76.000▼ -76.000▼ -76.000▼ -68.987     -37.200    
CCI -51.609     -64.612     -67.366     -170.373▼ 76.818    
Latest Filters Detected On QFLR
RSI $QFLR RSI(14) Crossed Below 50 Set Alert
MA $QFLR Price Crossed Below MA(26) Set Alert
MA $QFLR Price Crossed Below MA(13) Set Alert
MA $QFLR Price Crossed Below MA(7) Set Alert
Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF News
Fluor Corporation Deadline Today: Rosen Law Firm Urges Fluor Corporation (NYSE: FLR) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Friday, November 14, 2025 08:36 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Fluor Corporation (NYSE: FLR) Misled Investors Regarding its Business Operations.
Smart Money Is Betting Big In FLR Options
Thursday, November 13, 2025 11:01 AM
Trading options involves greater risks but also offers the potential for higher profits. Savvy traders mitigate these risks through ongoing education, strategic trade adjustments, utilizing various ...
DA Davidson Maintains Fluor (FLR) Buy Recommendation
Tuesday, November 11, 2025 04:03 AM
Fintel reports that on November 10, 2025, DA Davidson maintained coverage of Fluor (NYSE:FLR) with a Buy recommendation. Analyst Price Forecast Suggests 11.59% Upside As of November 9, 2025, the ...
QFLR historical stock data
date open high low close volume
14/11/25 33.50 33.93 33.31 33.71 173,591
13/11/25 34.22 34.22 33.6402 33.733 30,564
12/11/25 34.46 34.46 34.22 34.37 40,745
11/11/25 34.19 34.404 34.19 34.39 27,196
10/11/25 34.10 34.51 34.10 34.47 67,400
07/11/25 33.88 33.88 33.3099 33.75 82,027
06/11/25 34.03 34.49 33.90 33.99 113,865
05/11/25 34.03 34.5199 34.03 34.42 43,226
04/11/25 34.24 34.48 34.21 34.25 103,791
03/11/25 34.51 34.60 34.51 34.59 44,943
Quote Details
52wk Low:25.421
52wk High:35.298
Vol:173.59K
Avg Vol(3m):1.3M
1Y Chng:+15.80%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00