Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF (QFLR) Stock Price

27.70 ▲ +0.15 (+0.54%)
Open: 27.78 Vol: 149.4K Day's range: 27.62 - 27.78 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.69▼ 27.65▼ 27.60▲ 27.51▲ 26.92▲
MA10 27.59▲ 27.54▲ 27.51▲ 27.15▲ 27.35▲
MA20 27.49▲ 27.40▲ 27.37▲ 26.86▲ 28.44▼
MA50 27.12▲ 27.06▲ 27.02▲ 27.51▲ 27.93▼
MA100 27.05▲ 26.81▲ 26.95▲ 28.54▼ N/A    
MA200 26.91▲ 27.33▲ 27.80▼ 28.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.019▲ 0.165▲ -0.227▼
RSI 64.166▲ 66.443▲ 66.494▲ 59.359▲ 47.992▼
STOCH 89.908▲ 89.598▲ 76.854     97.623▲ 29.318    
WILL %R -23.077▲ -21.429▲ -21.429▲ -5.263▲ -51.500    
CCI 52.742     93.883     121.752▲ 136.372▲ -25.245    
Latest Filters Detected On QFLR
▲ MACD $QFLR MACD(12,26,9) Crossed Above Zero Set Alert
MA $QFLR Price Crossed Above MA(50) Set Alert
▲ BREAK $QFLR Price Breaks 20 Days High Set Alert
▲ BREAK $QFLR Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF News
Fluor Q1 2025 Earnings Preview
Thursday, May 01, 2025 08:14 AM
Fluor (NYSE:FLR) is scheduled to announce Q1 earnings results on Friday, May 2nd, before market open. The consensus EPS Estimate is $0.50 (+6.4% Y/Y) and the consensus Revenue Estimate is $4.18B (+12.
Fluor to Participate in Upcoming Investor Conferences
Wednesday, April 30, 2025 05:00 AM
Fluor Corporation (NYSE: FLR) announced today that management will be hosting one on one meetings at the following conferences for the second quarter of 2025: ...
Innovator Nasdaq-100 Managed Floor ETF
Wednesday, April 23, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
QFLR historical stock data
date open high low close volume
01/05/25 27.78 27.78 27.62 27.70 149,400
30/04/25 27.46 27.55 27.26 27.55 54,200
29/04/25 27.42 27.485 27.42 27.47 53,733
28/04/25 27.48 27.49 27.27 27.41 55,000
25/04/25 27.33 27.41 27.2306 27.40 55,933
24/04/25 26.96 27.35 26.96 27.35 52,100
23/04/25 27.10 27.16 26.91 26.96 57,700
22/04/25 26.60 26.78 26.52 26.665 80,500
21/04/25 26.60 26.60 26.26 26.35 78,900
17/04/25 26.85 26.85 26.60 26.61 56,733
Quote Details
52wk Low:25.421
52wk High:31.002
Vol:149.4K
Avg Vol(3m):1.7M
1Y Chng:+5.58%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00