| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.24▲ | 34.25▲ | 34.28▲ | 34.58▼ | 34.73▼ |
| MA10 | 34.35▲ | 34.46▼ | 34.49▼ | 34.60▼ | 34.58▼ |
| MA20 | 34.53▼ | 34.60▼ | 34.61▼ | 34.73▼ | 34.17▲ |
| MA50 | 34.70▼ | 34.63▼ | 34.72▼ | 34.60▼ | 31.35▲ |
| MA100 | 34.71▼ | 34.80▼ | 34.78▼ | 34.15▲ | 29.51▲ |
| MA200 | 34.84▼ | 34.67▼ | 34.46▼ | 32.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.047▼ | -0.038▼ | -0.067▼ | -0.140▼ |
| RSI | 41.515▼ | 42.926▼ | 43.360▼ | 45.291▼ | 60.014▲ |
| STOCH | 6.548▼ | 6.111▼ | 15.881▼ | 47.426 | 77.214 |
| WILL %R | -69.167 | -69.167 | -72.794 | -65.646 | -34.964 |
| CCI | -21.641 | -41.723 | -59.184 | -95.232 | 31.590 |
|
Tuesday, February 10, 2026 08:03 AM
Fluor (NYSE:FLR) has been appointed lead engineering firm for the Bankable Feasibility Study of the Donlin Gold project in Alaska. The mandate covers a major proposed gold mine that is expected to ...
|
|
Thursday, January 08, 2026 09:21 AM
The Innovator Nasdaq-100 Managed Floor ETF offers Nasdaq-100 exposure with reduced volatility and a built-in -10% downside buffer. QFLR employs a dynamic collar strategy, buying laddered puts and ...
|
|
Wednesday, December 10, 2025 05:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.20 | 34.385 | 34.20 | 34.385 | 24,243 |
| 12/02/26 | 34.64 | 34.695 | 34.205 | 34.26 | 53,086 |
| 11/02/26 | 34.78 | 34.858 | 34.565 | 34.768 | 78,000 |
| 10/02/26 | 35.02 | 35.02 | 34.65 | 34.70 | 106,900 |
| 09/02/26 | 34.41 | 34.89 | 34.41 | 34.78 | 73,600 |
| 06/02/26 | 34.22 | 34.62 | 34.12 | 34.57 | 66,000 |
| 05/02/26 | 34.21 | 34.2905 | 33.88 | 34.07 | 78,526 |
| 04/02/26 | 34.67 | 34.776 | 34.1739 | 34.42 | 129,871 |
| 03/02/26 | 35.35 | 35.35 | 34.63 | 34.86 | 144,500 |
| 02/02/26 | 34.87 | 35.32 | 34.8501 | 35.15 | 213,334 |
|
|
||||
|
|
||||
|
|