| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.48▲ | 34.48▲ | 34.48▲ | 34.52▲ | 34.45▲ |
| MA10 | 34.40▲ | 34.40▲ | 34.40▲ | 34.27▲ | 34.16▲ |
| MA20 | 34.37▲ | 34.26▲ | 34.23▲ | 34.43▲ | 33.44▲ |
| MA50 | 34.30▲ | 34.41▲ | 34.39▲ | 34.15▲ | 30.72▲ |
| MA100 | 34.21▲ | 34.09▲ | 34.12▲ | 33.32▲ | 28.97▲ |
| MA200 | 34.13▲ | 33.94▲ | 33.80▲ | 31.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.035▲ | 0.041▲ | 0.006▲ | -0.053▼ |
| RSI | 67.401▲ | 61.278▲ | 58.705▲ | 55.978▲ | 67.022▲ |
| STOCH | 85.714▲ | 84.375▲ | 91.454▲ | 83.178▲ | 75.655 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.843▲ | -27.978 |
| CCI | 150.776▲ | 151.602▲ | 107.230▲ | 58.963 | 91.291 |
| CDL | $QFLR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 07:59 AM
Innovator Nasdaq-100 Managed Floor ETF (QFLR) stock price is 34.07 and Innovator Nasdaq-100 Managed Floor ETF (QFLR) 10-day simple moving average is 34.59. Innovator Nasdaq-100 Managed Floor ETF (QFLR ...
|
|
Wednesday, December 10, 2025 12:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
|
Wednesday, November 26, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 34.54 | 34.54 | 34.54 | 34.54 | 17,465 |
| 29/12/25 | 34.35 | 34.492 | 34.35 | 34.46 | 62,800 |
| 26/12/25 | 34.61 | 34.61 | 34.51 | 34.5339 | 99,450 |
| 24/12/25 | 34.41 | 34.56 | 34.41 | 34.56 | 45,596 |
| 23/12/25 | 34.33 | 34.51 | 34.33 | 34.50 | 71,582 |
| 22/12/25 | 34.3016 | 34.36 | 34.2671 | 34.35 | 95,090 |
| 19/12/25 | 34.03 | 34.26 | 33.88 | 34.26 | 38,700 |
| 18/12/25 | 33.93 | 34.02 | 33.70 | 33.90 | 28,405 |
| 17/12/25 | 34.01 | 34.01 | 33.4509 | 33.54 | 42,480 |
| 16/12/25 | 34.01 | 34.13 | 33.82 | 34.08 | 43,000 |
|
|
||||
|
|
||||
|
|