Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF (QFLR) Stock Price

32.555 ▼ -0.155 (-0.47%)
Open: 32.70 Vol: 0 Day's range: 32.44 - 32.77 Mar 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.50▲ 32.53▲ 32.59▼ 33.16▼ 33.32▼
MA10 32.49▲ 32.63▼ 32.70▼ 33.49▼ 33.94▼
MA20 32.57▼ 32.92▼ 33.11▼ 33.91▼ 34.17▼
MA50 32.97▼ 33.39▼ 33.59▼ 34.34▼ 32.26▲
MA100 33.39▼ 33.83▼ 33.97▼ 34.31▼ 30.07▲
MA200 33.88▼ 34.13▼ 34.27▼ 33.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.016▼ -0.044▼ -0.140▼ -0.383▼
RSI 40.754▼ 31.964▼ 27.810▼ 31.212▼ 39.777▼
STOCH 48.951     14.739▼ 9.455▼ 20.783     13.688▼
WILL %R -11.538▲ -77.885▼ -90.377▼ -94.761▼ -96.048▼
CCI 100.351▲ -85.039     -85.719     -187.839▼ -221.222▼
Latest Filters Detected On QFLR
MA $QFLR Price Crossed Below MA(200) Set Alert
▼ BREAK $QFLR Price Breaks 60 Days Low Set Alert
▼ BREAK $QFLR Price Breaks 30 Days Low Set Alert
▼ BREAK $QFLR Price Breaks 20 Days Low Set Alert
▼ BREAK $QFLR Price Breaks 10 Days Low Set Alert
Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF News
QFLR Innovator Nasdaq-100 Managed Floor ETF
Wednesday, March 11, 2026 05:41 AM
Innovator Nasdaq-100 Managed Floor ETF (QFLR) stock price is 34.45 and Innovator Nasdaq-100 Managed Floor ETF (QFLR) 10-day simple moving average is 34.51. Innovator Nasdaq-100 Managed Floor ETF (QFLR ...
Is Fluor Corporation (FLR) one of the best stocks under $50 to invest in?
Tuesday, February 17, 2026 10:11 PM
Fluor Corporation (NYSE:FLR) is one of the best stocks under $50 to invest in. On January 14, Bank of America analyst Michael Feniger raised the firm’s price target on Fluor to $47.50 from $43 and ...
Fluor Corporation (FLR) Slid on Weak Earnings Report
Wednesday, December 10, 2025 12:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
QFLR historical stock data
date open high low close volume
30/03/26 32.70 32.77 32.44 32.555 362,354
27/03/26 33.01 33.1599 32.46 32.71 201,434
26/03/26 33.77 33.77 33.15 33.24 38,663
25/03/26 33.79 33.9299 33.7425 33.76 98,720
24/03/26 33.56 33.7399 33.52 33.52 55,578
23/03/26 33.78 34.065 33.68 33.77 99,490
20/03/26 33.80 33.80 33.32 33.35 140,795
19/03/26 33.6116 33.96 33.61 33.82 149,655
18/03/26 34.16 34.21 33.94 33.95 32,600
17/03/26 34.25 34.33 34.1468 34.23 45,957
Quote Details
52wk Low:25.421
52wk High:35.35
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+20.80%
1M Chng:-4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00