SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Stock Price

61.32 ▼ -0.5753 (-0.93%)
Open: 61.08 Vol: 1.28K Day's range: 61.08 - 61.32 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QEMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.09▲ 61.65▲ 61.40▲ 61.66▼ 61.01▲
MA10 61.58▲ 61.25▲ 61.25▲ 61.01▲ 59.38▲
MA20 61.32▲ 60.98▲ 60.01▲ 61.06▲ 58.48▲
MA50 58.87▲ 58.37▲ 58.12▲ 58.87▲ 59.25▲
MA100 58.40▲ 58.01▲ 57.92▲ 58.44▲ 57.84▲
MA200 58.82▲ 59.49▲ 59.56▲ 59.30▲ 58.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.005▼ 0.096▲ -0.023▼ 0.503▲
RSI 69.869▲ 71.493▲ 70.687▲ 58.684▲ 59.869▲
STOCH 90.791▲ 64.181     63.768     83.811▲ 89.808▲
WILL %R -13.450▲ -13.450▲ -6.766▲ -30.705     -7.157▲
CCI 101.625▲ 167.812▲ 199.200▲ 30.178     99.509    
Latest Filters Detected On QEMM
▼ MACD $QEMM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QEMM Price Crossed Below MA(7) Set Alert
CDL $QEMM Marubozu Candlestick Pattern Detected Set Alert
SPDR MSCI Emerging Markets StrategicFactors ETF News
QEMM historical stock data
date open high low close volume
13/06/25 61.08 61.32 61.08 61.32 1,279
12/06/25 61.8953 61.8953 61.8953 61.8953 434
11/06/25 62.06 62.06 61.9317 61.9317 549
10/06/25 61.66 61.66 61.66 61.66 231
09/06/25 61.30 61.4956 61.30 61.4956 690
06/06/25 61.51 61.51 60.68 60.8862 2,989
05/06/25 60.92 60.99 60.56 60.6176 1,311
04/06/25 60.44 60.44 60.14 60.3906 1,658
03/06/25 59.94 60.0582 59.92 60.0582 558
02/06/25 59.65 59.8891 59.65 59.8891 1,664
Quote Details
52wk Low:51.72
52wk High:64.52
Vol:1.28K
Avg Vol(3m):34K
1Y Chng:+5.49%
1M Chng:+4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00