SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Stock Price

67.8489 ▼ -1.7358 (-2.49%)
Open: 68.5115 Vol: 7.75K Day's range: 67.8489 - 69.1399 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QEMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.44▼ 70.44▼ 70.44▼ 68.62▼ 69.50▼
MA10 70.54▼ 71.14▼ 71.52▼ 69.11▼ 70.76▼
MA20 71.20▼ 71.25▼ 71.27▼ 69.91▼ 68.74▼
MA50 69.58▼ 69.01▲ 68.71▲ 71.05▼ 65.56▲
MA100 67.36▲ 66.39▲ 65.72▲ 68.87▼ 62.32▲
MA200 62.88▲ 61.96▲ 61.79▲ 66.82▲ 58.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.335▼ -0.424▼ -0.436▼ -0.165▼ -0.454▼
RSI 40.886▼ 42.988▼ 44.067▼ 41.190▼ 48.846▼
STOCH 39.641     25.665     24.445     40.784     37.892    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.086▼ -77.136▼
CCI -145.988▼ -144.156▼ -143.274▼ -109.688▼ -61.085    
Latest Filters Detected On QEMM
MA $QEMM Price Crossed Below MA(13) Set Alert
MA $QEMM Price Crossed Below MA(7) Set Alert
CDL $QEMM Evening Star Candlestick Pattern Detected Set Alert
CDL $QEMM Abandoned Baby Candlestick Pattern Detected Set Alert
SPDR MSCI Emerging Markets StrategicFactors ETF News
QEMM historical stock data
date open high low close volume
26/03/26 68.5115 69.1399 67.8489 67.8489 7,745
25/03/26 69.60 69.675 69.5847 69.5847 2,178
24/03/26 67.73 68.74 66.80 68.6162 3,844
23/03/26 69.20 69.83 68.70 69.331 2,705
20/03/26 68.75 68.75 67.63 67.7127 1,485
19/03/26 68.77 69.62 68.29 69.4913 2,762
18/03/26 69.73 69.74 69.63 69.69 5,400
17/03/26 70.24 70.74 70.05 70.4164 2,283
16/03/26 69.91 70.04 69.53 69.805 1,722
13/03/26 70.05 70.05 68.6421 68.6421 922
Quote Details
52wk Low:51.72
52wk High:75.44
Vol:7.75K
Avg Vol(3m):57.1K
1Y Chng:+22.63%
1M Chng:-6.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00