| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.73▲ | 56.67▲ | 56.67▲ | 58.15▲ | 56.51▲ |
| MA10 | 56.44▲ | 56.42▲ | 56.42▲ | 57.36▲ | 57.17▲ |
| MA20 | 55.88▲ | 56.07▲ | 56.23▲ | 56.24▲ | 57.42▲ |
| MA50 | 57.17▲ | 57.23▲ | 57.27▲ | 57.32▲ | 58.96▼ |
| MA100 | 57.28▲ | 57.55▲ | 57.76▲ | 57.75▲ | 57.52▲ |
| MA200 | 59.21▼ | 59.36▼ | 59.41▼ | 59.06▼ | 58.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | 0.250▲ | 0.232▲ | 0.374▲ | 0.061▲ |
| RSI | 59.293▲ | 58.253▲ | 57.541▲ | 59.148▲ | 51.824▲ |
| STOCH | 83.391▲ | 86.683▲ | 86.683▲ | 89.248▲ | 55.637 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.720▲ | -12.418▲ |
| CCI | 334.812▲ | 182.559▲ | 182.559▲ | 102.347▲ | 62.423 |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 58.55 | 58.55 | 58.42 | 58.42 | 400 |
| 30/04/25 | 58.08 | 58.41 | 58.05 | 58.41 | 600 |
| 28/04/25 | 58.14 | 58.14 | 57.765 | 57.9508 | 1,183 |
| 25/04/25 | 57.44 | 57.8122 | 57.44 | 57.8122 | 781 |
| 24/04/25 | 58.27 | 58.36 | 57.96 | 58.1619 | 3,792 |
| 23/04/25 | 58.27 | 58.27 | 57.46 | 57.46 | 2,521 |
| 22/04/25 | 56.83 | 57.34 | 56.83 | 57.0444 | 1,222 |
| 21/04/25 | 56.63 | 56.63 | 56.04 | 56.0686 | 1,818 |
| 17/04/25 | 56.41 | 56.63 | 56.11 | 56.29 | 7,600 |
| 16/04/25 | 56.10 | 56.22 | 55.65 | 55.96 | 2,000 |
|
|
||||
|
|
||||
|
|