| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.05▼ | 66.05▼ | 66.05▼ | 65.51▲ | 65.53▲ |
| MA10 | 67.22▼ | 67.22▼ | 67.22▼ | 65.26▲ | 66.69▼ |
| MA20 | 67.46▼ | 67.15▼ | 67.09▼ | 65.34▲ | 66.13▼ |
| MA50 | 66.48▼ | 66.10▼ | 65.92▼ | 66.83▼ | 62.25▲ |
| MA100 | 64.00▲ | 62.76▲ | 62.32▲ | 66.11▼ | 60.64▲ |
| MA200 | 60.65▲ | 60.49▲ | 60.64▲ | 63.15▲ | 58.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.432▼ | -0.423▼ | -0.427▼ | 0.152▲ | -0.411▼ |
| RSI | 34.048▼ | 37.828▼ | 39.030▼ | 51.696▲ | 54.278▲ |
| STOCH | 33.400 | 33.400 | 33.521 | 47.326 | 30.676 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.000▲ | -62.015 |
| CCI | -124.607▼ | -124.599▼ | -120.827▼ | 94.984 | -53.803 |
|
Saturday, November 29, 2025 08:23 AM
While investors have been using investments in S&P 500 ETFs like Vanguard S&P 500 ETF (NYSE: VOO) for significant wealth… ...
|
|
Saturday, November 04, 2023 07:43 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
|
Monday, July 10, 2023 09:19 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 65.94 | 66.08 | 65.94 | 65.975 | 383 |
| 23/12/25 | 65.71 | 65.8876 | 65.71 | 65.8876 | 2,829 |
| 22/12/25 | 65.70 | 65.735 | 65.5988 | 65.5988 | 873 |
| 19/12/25 | 65.51 | 65.53 | 65.2632 | 65.2632 | 1,278 |
| 18/12/25 | 64.60 | 64.90 | 64.60 | 64.8354 | 8,823 |
| 17/12/25 | 65.00 | 65.00 | 64.10 | 64.1389 | 1,319 |
| 16/12/25 | 64.60 | 64.6173 | 64.4825 | 64.6173 | 906 |
| 15/12/25 | 65.30 | 65.3009 | 65.30 | 65.3009 | 576 |
| 12/12/25 | 66.60 | 66.60 | 65.19 | 65.2477 | 4,114 |
| 11/12/25 | 65.70 | 65.735 | 65.54 | 65.7296 | 824 |
|
|
||||
|
|
||||
|
|