| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.23▲ | 68.23▲ | 68.23▲ | 68.00▲ | 68.11▲ |
| MA10 | 68.00▲ | 67.79▲ | 67.64▲ | 68.30▲ | 67.09▲ |
| MA20 | 67.48▲ | 67.14▲ | 67.08▲ | 67.99▲ | 65.50▲ |
| MA50 | 66.19▲ | 65.72▲ | 65.55▲ | 66.83▲ | 61.37▲ |
| MA100 | 63.39▲ | 62.24▲ | 61.84▲ | 65.23▲ | 60.06▲ |
| MA200 | 60.39▲ | 60.30▲ | 60.50▲ | 61.90▲ | 58.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.065▲ | 0.066▲ | -0.091▼ | 0.158▲ |
| RSI | 69.171▲ | 68.377▲ | 68.227▲ | 59.160▲ | 65.519▲ |
| STOCH | 75.078 | 96.295▲ | 96.673▲ | 28.850 | 71.447 |
| WILL %R | -5.195▲ | -3.303▲ | -3.303▲ | -37.485 | -13.096▲ |
| CCI | 169.689▲ | 105.462▲ | 107.811▲ | 85.326 | 123.567▲ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 69.33 | 69.33 | 68.5895 | 68.5953 | 1,410 |
| 07/11/25 | 67.72 | 67.8089 | 67.37 | 67.8089 | 2,378 |
| 06/11/25 | 67.86 | 68.01 | 67.84 | 67.8499 | 4,026 |
| 05/11/25 | 67.88 | 68.36 | 67.88 | 68.0819 | 508 |
| 04/11/25 | 68.02 | 68.02 | 67.6859 | 67.6859 | 411 |
| 03/11/25 | 68.78 | 68.78 | 68.375 | 68.5681 | 2,678 |
| 31/10/25 | 68.54 | 68.54 | 68.10 | 68.2069 | 906 |
| 30/10/25 | 68.59 | 68.6571 | 68.3321 | 68.3321 | 1,561 |
| 29/10/25 | 69.29 | 69.29 | 68.95 | 68.98 | 807 |
| 28/10/25 | 68.77 | 68.8639 | 68.47 | 68.8639 | 3,249 |
|
|
||||
|
|
||||
|
|