| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.04▲ | 71.04▲ | 71.04▲ | 71.55▲ | 71.02▲ |
| MA10 | 71.14▲ | 71.15▲ | 71.15▲ | 71.52▲ | 68.73▲ |
| MA20 | 69.47▲ | 69.20▲ | 69.11▲ | 70.50▲ | 67.83▲ |
| MA50 | 68.14▲ | 67.93▲ | 67.75▲ | 67.78▲ | 63.97▲ |
| MA100 | 65.79▲ | 65.06▲ | 64.33▲ | 67.52▲ | 61.54▲ |
| MA200 | 61.74▲ | 61.34▲ | 61.28▲ | 65.02▲ | 58.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.101▲ | 0.135▲ | 0.024▲ | 0.439▲ |
| RSI | 66.970▲ | 67.218▲ | 67.545▲ | 67.883▲ | 73.119▲ |
| STOCH | 55.613 | 57.049 | 68.249 | 50.434 | 89.275▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.463▲ | -1.342▲ |
| CCI | 143.374▲ | 116.804▲ | 87.385 | 137.110▲ | 147.273▲ |
|
Saturday, November 29, 2025 08:23 AM
While investors have been using investments in S&P 500 ETFs like Vanguard S&P 500 ETF (NYSE: VOO) for significant wealth… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 72.21 | 72.86 | 72.21 | 72.74 | 1,500 |
| 06/02/26 | 71.75 | 72.08 | 71.75 | 72.0686 | 1,809 |
| 05/02/26 | 70.51 | 70.77 | 70.3722 | 70.3722 | 1,164 |
| 04/02/26 | 71.64 | 71.96 | 70.96 | 71.0038 | 2,728 |
| 03/02/26 | 71.64 | 71.915 | 71.535 | 71.5586 | 2,008 |
| 02/02/26 | 70.63 | 71.1576 | 70.50 | 71.1576 | 3,986 |
| 30/01/26 | 70.27 | 70.84 | 70.26 | 70.5498 | 2,663 |
| 29/01/26 | 71.67 | 71.8334 | 71.60 | 71.8334 | 1,596 |
| 28/01/26 | 72.82 | 72.82 | 71.7301 | 72.0213 | 1,903 |
| 27/01/26 | 71.53 | 71.8987 | 71.53 | 71.8987 | 666 |
|
|
||||
|
|
||||
|
|