AGFiQ Enhanced Core Emerging Mkts Eq ETF (QEM.T) Stock Price

31.77 ▲ +0.74 (+2.38%)
Open: 31.31 Vol: 502 Day's range: 31.31 - 31.77 Mar 01, 16:00 EST
Loading chart ...
QEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.87▼ 32.19▼
MA10 N/A     N/A     N/A     32.40▼ 31.66▲
MA20 N/A     N/A     N/A     32.08▼ 30.58▲
MA50 N/A     N/A     N/A     30.88▲ 28.19▲
MA100 N/A     N/A     N/A     29.67▲ 28.06▲
MA200 N/A     N/A     N/A     28.09▲ 28.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.183▼ 0.037▲
RSI N/A     N/A     N/A     50.889▲ 58.839▲
STOCH N/A     N/A     N/A     48.171     69.561    
WILL %R N/A     N/A     N/A     -61.943     -40.263    
CCI N/A     N/A     N/A     -62.126     32.278    
Latest Filters Detected On QEM.T
CDL $QEM.T Marubozu Candlestick Pattern Detected Set Alert
CDL $QEM.T Harami Candlestick Pattern Detected Set Alert
MA $QEM.T Price Crossed Above MA(200) Set Alert
RSI&MOM $QEM.T Oversold + Momentum Rising Set Alert
AGFiQ Enhanced Core Emerging Mkts Eq ETF News
QEM.T historical stock data
date open high low close volume
01/03/21 31.31 31.77 31.31 31.77 502
26/02/21 30.87 31.03 30.85 31.03 6,201
23/02/21 31.50 31.81 31.50 31.81 1,035
22/02/21 32.11 32.11 32.00 32.00 410
19/02/21 32.72 32.72 32.72 32.72 164
18/02/21 32.82 32.82 32.82 32.82 200
17/02/21 33.30 33.30 33.30 33.30 100
16/02/21 33.11 33.11 33.11 33.11 300
12/02/21 33.10 33.10 33.10 33.10 400
05/02/21 32.34 32.36 32.31 32.31 3,950
Quote Details
52wk Low:22.10
52wk High:33.30
Vol:502
Avg Vol(3m):12.8K
1Y Chng:+12.86%
1M Chng:+6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00