AGFiQ Enhanced Core Emerging Mkts Eq ETF (QEM.T) Stock Price

29.26 ▼ -0.10 (-0.34%)
Open: 29.44 Vol: 400 Day's range: 29.23 - 29.44 Oct 21, 16:00 EDT
Loading chart ...
QEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.25▲ 29.13▲
MA10 N/A     N/A     N/A     29.10▲ 29.44▼
MA20 N/A     N/A     N/A     29.46▼ 29.84▼
MA50 N/A     N/A     N/A     29.79▼ 30.27▼
MA100 N/A     N/A     N/A     30.26▼ 28.78▲
MA200 N/A     N/A     N/A     29.80▼ 28.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ -0.094▼
RSI N/A     N/A     N/A     46.674▼ 44.899▼
STOCH N/A     N/A     N/A     63.658     25.002    
WILL %R N/A     N/A     N/A     -26.866     -72.928    
CCI N/A     N/A     N/A     67.662     -42.858    
Latest Filters Detected On QEM.T
CDL $QEM.T Doji Candlestick Pattern Detected Set Alert
BREAK $QEM.T Price Breaks 30 Days High Set Alert
AGFiQ Enhanced Core Emerging Mkts Eq ETF News
QEM.T historical stock data
date open high low close volume
21/10/21 29.44 29.44 29.23 29.26 400
20/10/21 29.36 29.36 29.36 29.36 200
19/10/21 29.19 29.44 29.19 29.44 1,450
15/10/21 29.09 29.09 29.09 29.09 100
14/10/21 29.09 29.09 29.09 29.09 100
07/10/21 28.77 28.77 28.77 28.77 100
06/10/21 28.77 28.77 28.77 28.77 100
05/10/21 28.85 28.85 28.85 28.85 100
04/10/21 29.19 29.19 29.19 29.19 100
01/10/21 29.19 29.19 29.19 29.19 100
Quote Details
52wk Low:28.14
52wk High:33.30
Vol:400
Avg Vol(3m):8.3K
1Y Chng:+20.61%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00