AGFiQ Enhanced Core Emerging Mkts Eq ETF (QEM.T) Stock Price

29.18 ▼ -0.09 (-0.31%)
Open: 29.18 Vol: 4.55K Day's range: 29.18 - 29.25 Apr 17, 16:00 EDT
Loading chart ...
QEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.15▲ 28.94▲
MA10 N/A     N/A     N/A     29.10▲ 28.66▲
MA20 N/A     N/A     N/A     28.87▲ 28.03▲
MA50 N/A     N/A     N/A     28.44▲ 28.54▲
MA100 N/A     N/A     N/A     27.86▲ 28.62▲
MA200 N/A     N/A     N/A     28.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ N/A    
RSI N/A     N/A     N/A     60.025▲ N/A    
STOCH N/A     N/A     N/A     82.237▲ 83.208▲
WILL %R N/A     N/A     N/A     -9.783▲ -3.629▲
CCI N/A     N/A     N/A     77.318     121.837▲
Latest Filters Detected On QEM.T
CDL $QEM.T Doji Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core Emerging Mkts Eq ETF News
Saturday, April 20, 2019 06:27 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today—the spaces where people I never met are missing from the world for longer ...
Saturday, April 20, 2019 05:35 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today — the spaces where people I never met are missing from the world for longer ...
Saturday, April 20, 2019 05:08 PM
Most puzzling, this new “blueprint” proposes unsupported solutions to undefined problems. The phantom problem: Claiming an “overly complex system ... as the chief cause of our inefficiency” (with no ...
QEM.T historical stock data
date open high low close volume
17/04/19 29.18 29.25 29.18 29.18 4,554
16/04/19 29.27 29.27 29.27 29.27 600
15/04/19 29.09 29.09 29.07 29.07 3,049
11/04/19 29.12 29.12 29.08 29.08 2,448
10/04/19 29.15 29.15 29.13 29.13 600
09/04/19 29.05 29.05 29.05 29.05 1,000
08/04/19 29.08 29.08 29.05 29.05 400
05/04/19 29.17 29.18 29.17 29.18 1,400
04/04/19 29.01 29.01 29.01 29.01 200
03/04/19 29.01 29.01 29.00 29.00 4,025
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.22
52wk High:30.96
Vol:4.55K
Avg Vol(3m):24K
1Y Chng:-2.57%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00