AGFiQ Enhanced Core Emerging Mkts Eq ETF (QEM.T) Stock Price

28.28 ▼ -0.12 (-0.42%)
Open: 28.28 Vol: 100 Day's range: 28.28 - 28.28 Feb 15, 16:00 EST
Loading chart ...
QEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.28▲ 27.91▲
MA10 N/A     N/A     N/A     28.26▲ 27.45▲
MA20 N/A     N/A     N/A     27.77▲ 27.38▲
MA50 N/A     N/A     N/A     27.53▲ 28.85▼
MA100 N/A     N/A     N/A     27.69▲ 28.38▼
MA200 N/A     N/A     N/A     28.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ N/A    
RSI N/A     N/A     N/A     60.262▲ N/A    
STOCH N/A     N/A     N/A     78.890     72.087    
WILL %R N/A     N/A     N/A     -13.000▲ -5.963▲
CCI N/A     N/A     N/A     52.075     118.594▲
Latest Filters Detected On QEM.T
CDL $QEM.T Doji Candlestick Pattern Detected Set Alert
MA $QEM.T Price Crossed Below MA(7) Set Alert
AGFiQ Enhanced Core Emerging Mkts Eq ETF News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
QEM.T historical stock data
date open high low close volume
15/02/19 28.28 28.28 28.28 28.28 100
14/02/19 28.32 28.40 28.32 28.40 1,106
13/02/19 28.28 28.28 28.25 28.25 400
12/02/19 28.36 28.36 28.32 28.34 9,201
11/02/19 28.13 28.13 28.13 28.13 213
07/02/19 28.31 28.35 28.31 28.35 4,489
05/02/19 28.41 28.41 28.41 28.41 256
04/02/19 28.11 28.11 28.10 28.10 1,525
01/02/19 28.08 28.08 28.06 28.06 600
31/01/19 28.27 28.27 28.24 28.24 3,100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.22
52wk High:31.64
Vol:100
Avg Vol(3m):28.2K
1Y Chng:-3.55%
1M Chng:+4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00