AGFiQ Enhanced Core Emerging Mkts Eq ETF (QEM.T) Stock Price

26.42 ▼ -0.15 (-0.56%)
Open: 26.46 Vol: 600 Day's range: 26.42 - 26.46 Aug 22, 16:00 EDT
Loading chart ...
QEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.44▼ 26.92▼
MA10 N/A     N/A     N/A     26.57▼ 27.44▼
MA20 N/A     N/A     N/A     27.15▼ 27.77▼
MA50 N/A     N/A     N/A     27.46▼ 27.77▼
MA100 N/A     N/A     N/A     27.97▼ 28.67▼
MA200 N/A     N/A     N/A     27.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ N/A    
RSI N/A     N/A     N/A     34.247▼ N/A    
STOCH N/A     N/A     N/A     41.388     35.078    
WILL %R N/A     N/A     N/A     -82.635▼ -86.385▼
CCI N/A     N/A     N/A     -71.133     -123.754▼
Latest Filters Detected On QEM.T
MA $QEM.T Price Crossed Below MA(7) Set Alert
AGFiQ Enhanced Core Emerging Mkts Eq ETF News
QEM.T historical stock data
date open high low close volume
22/08/19 26.46 26.46 26.42 26.42 600
20/08/19 26.53 26.57 26.53 26.57 1,000
19/08/19 26.53 26.59 26.53 26.59 360
16/08/19 26.49 26.50 26.49 26.50 1,200
15/08/19 26.13 26.13 26.13 26.13 100
14/08/19 26.32 26.69 26.32 26.69 1,300
13/08/19 26.32 26.69 26.32 26.69 1,288
09/08/19 26.62 26.62 26.62 26.62 760
08/08/19 26.79 26.79 26.79 26.79 135
07/08/19 26.70 26.70 26.70 26.70 949
Quote Details
52wk Low:26.13
52wk High:29.51
Vol:600
Avg Vol(3m):28.1K
1Y Chng:-14.64%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00