AGFiQ Enhanced Core Emerging Mkts Eq ETF (QEM.T) Stock Price

27.39 ▼ -0.32 (-1.15%)
Open: 27.42 Vol: 7.5K Day's range: 27.39 - 27.42 Oct 18, 16:00 EDT
Loading chart ...
QEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.53▼ 27.33▲
MA10 N/A     N/A     N/A     27.31▲ 27.08▲
MA20 N/A     N/A     N/A     27.27▲ 27.35▲
MA50 N/A     N/A     N/A     27.10▲ 27.71▼
MA100 N/A     N/A     N/A     27.46▼ 28.59▼
MA200 N/A     N/A     N/A     27.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ N/A    
RSI N/A     N/A     N/A     52.220▲ N/A    
STOCH N/A     N/A     N/A     84.428▲ 72.286    
WILL %R N/A     N/A     N/A     -28.571     -37.826    
CCI N/A     N/A     N/A     52.982     49.700    
Latest Filters Detected On QEM.T
MA $QEM.T Price Crossed Below MA(7) Set Alert
MA $QEM.T Price Crossed Below MA(200) Set Alert
AGFiQ Enhanced Core Emerging Mkts Eq ETF News
QEM.T historical stock data
date open high low close volume
18/10/19 27.42 27.42 27.39 27.39 7,500
17/10/19 27.59 27.71 27.57 27.71 14,201
16/10/19 27.52 27.52 27.50 27.50 2,900
15/10/19 27.51 27.58 27.51 27.55 4,500
11/10/19 27.48 27.48 27.48 27.48 100
10/10/19 27.07 27.07 27.06 27.06 4,900
09/10/19 27.16 27.19 27.16 27.19 1,000
08/10/19 26.83 26.83 26.83 26.83 125
07/10/19 27.09 27.09 27.08 27.08 600
04/10/19 27.42 27.42 27.34 27.34 4,300
Quote Details
52wk Low:25.96
52wk High:29.51
Vol:7.5K
Avg Vol(3m):30.2K
1Y Chng:-7.22%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00