AGFiQ Enhanced Core Emerging Mkts Eq ETF (QEM.T) Stock Price

24.49 ▼ -0.27 (-1.09%)
Open: 24.54 Vol: 300 Day's range: 24.49 - 24.54 Apr 08, 16:00 EDT
Loading chart ...
QEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.11▲ 23.92▲
MA10 N/A     N/A     N/A     24.04▲ 25.82▼
MA20 N/A     N/A     N/A     23.90▲ 27.39▼
MA50 N/A     N/A     N/A     26.45▼ 27.48▼
MA100 N/A     N/A     N/A     27.52▼ 28.00▼
MA200 N/A     N/A     N/A     27.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.271▲ N/A    
RSI N/A     N/A     N/A     48.259▼ N/A    
STOCH N/A     N/A     N/A     72.740     20.758    
WILL %R N/A     N/A     N/A     -18.151▲ -68.758    
CCI N/A     N/A     N/A     93.659     -73.752    
Latest Filters Detected On QEM.T
CDL $QEM.T Doji Candlestick Pattern Detected Set Alert
MA $QEM.T Price Crossed Below MA(7) Set Alert
AGFiQ Enhanced Core Emerging Mkts Eq ETF News
QEM.T historical stock data
date open high low close volume
08/04/20 24.54 24.54 24.49 24.49 300
07/04/20 25.02 25.02 24.76 24.76 3,005
06/04/20 24.03 24.26 24.03 24.26 1,400
03/04/20 23.50 23.50 23.36 23.37 2,843
02/04/20 23.56 23.69 23.56 23.69 2,965
01/04/20 23.46 23.46 23.46 23.46 300
31/03/20 24.13 24.32 23.98 24.05 1,987
27/03/20 23.73 23.73 23.73 23.73 1,000
26/03/20 24.32 24.32 24.32 24.32 200
25/03/20 23.95 24.30 23.95 24.30 4,100
Quote Details
52wk Low:22.10
52wk High:29.75
Vol:300
Avg Vol(3m):24.4K
1Y Chng:-13.62%
1M Chng:-9.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00