AGFiQ Enhanced Core Emerging Mkts Eq ETF (QEM.T) Stock Price

27.25 ▲ +0.88 (+3.34%)
Open: 27.25 Vol: 2.1K Day's range: 27.25 - 27.25 Jul 02, 16:00 EDT
Loading chart ...
QEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.66▲ 26.66▲
MA10 N/A     N/A     N/A     26.32▲ 25.78▲
MA20 N/A     N/A     N/A     26.16▲ 25.63▲
MA50 N/A     N/A     N/A     24.98▲ 27.04▲
MA100 N/A     N/A     N/A     26.62▲ 27.50▼
MA200 N/A     N/A     N/A     27.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ N/A    
RSI N/A     N/A     N/A     59.601▲ 56.153▲
STOCH N/A     N/A     N/A     87.006▲ 89.390▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     145.627▲ 124.244▲
Latest Filters Detected On QEM.T
BREAK $QEM.T Price Breaks 20 Days Low Set Alert
MA $QEM.T Price Crossed Below MA(13) Set Alert
PSAR&MOM $QEM.T PSAR Switch Up + Momentum Set Alert
AGFiQ Enhanced Core Emerging Mkts Eq ETF News
QEM.T historical stock data
date open high low close volume
02/07/20 27.25 27.25 27.25 27.25 2,100
30/06/20 26.21 26.37 26.19 26.37 2,478
26/06/20 26.54 26.54 26.32 26.32 1,300
25/06/20 26.50 26.50 26.48 26.48 2,800
23/06/20 26.87 26.87 26.87 26.87 100
19/06/20 26.65 26.65 26.47 26.47 1,440
17/06/20 26.54 26.56 26.54 26.56 6,300
16/06/20 24.52 24.52 24.51 24.51 300
15/06/20 25.95 25.95 25.95 25.95 100
12/06/20 26.21 26.40 26.21 26.40 1,014
Quote Details
52wk Low:22.10
52wk High:29.75
Vol:2.1K
Avg Vol(3m):9.5K
1Y Chng:-6.29%
1M Chng:+9.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00