AGFiQ Enhanced Core Emerging Mkts Eq ETF (QEM.T) Stock Price

28.25 ▲ +0.60 (+2.17%)
Open: 28.25 Vol: 100 Day's range: 28.25 - 28.25 Sep 16, 16:00 EDT
Loading chart ...
QEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.74▲ 27.92▲
MA10 N/A     N/A     N/A     28.01▲ 27.95▲
MA20 N/A     N/A     N/A     28.02▲ 27.05▲
MA50 N/A     N/A     N/A     27.12▲ 27.22▲
MA100 N/A     N/A     N/A     26.35▲ 27.46▲
MA200 N/A     N/A     N/A     27.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.101▼ N/A    
RSI N/A     N/A     N/A     56.758▲ 58.138▲
STOCH N/A     N/A     N/A     30.912     62.218    
WILL %R N/A     N/A     N/A     -23.932▲ -6.965▲
CCI N/A     N/A     N/A     60.410     69.597    
Latest Filters Detected On QEM.T
MA $QEM.T Price Crossed Above MA(50) Set Alert
AGFiQ Enhanced Core Emerging Mkts Eq ETF News
QEM.T historical stock data
date open high low close volume
16/09/20 28.25 28.25 28.25 28.25 100
10/09/20 27.65 27.65 27.65 27.65 100
09/09/20 27.69 27.78 27.69 27.78 750
08/09/20 27.50 27.50 27.50 27.50 2,400
04/09/20 27.36 27.53 27.36 27.53 300
02/09/20 27.90 27.90 27.90 27.90 1,015
28/08/20 28.35 28.35 28.35 28.35 118
26/08/20 28.53 28.53 28.53 28.53 100
25/08/20 28.32 28.32 28.32 28.32 200
24/08/20 28.30 28.30 28.29 28.29 1,000
Quote Details
52wk Low:22.10
52wk High:29.75
Vol:100
Avg Vol(3m):5.9K
1Y Chng:+4.01%
1M Chng:+7.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00