AGFiQ Enhanced Core Emerging Mkts Eq ETF (QEM.T) Stock Price

29.72 ▲ +0.17 (+0.58%)
Open: 29.72 Vol: 400 Day's range: 29.72 - 29.72 Nov 26, 16:00 EST
Loading chart ...
QEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.79▼ 29.30▲
MA10 N/A     N/A     N/A     29.58▲ 28.79▲
MA20 N/A     N/A     N/A     29.03▲ 28.37▲
MA50 N/A     N/A     N/A     28.42▲ 27.40▲
MA100 N/A     N/A     N/A     27.17▲ 27.60▲
MA200 N/A     N/A     N/A     27.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ 0.150▲
RSI N/A     N/A     N/A     60.943▲ 63.634▲
STOCH N/A     N/A     N/A     87.832▲ 91.041▲
WILL %R N/A     N/A     N/A     -14.130▲ -9.665▲
CCI N/A     N/A     N/A     61.167     145.221▲
Latest Filters Detected On QEM.T
CDL $QEM.T Doji Candlestick Pattern Detected Set Alert
MA $QEM.T Price Crossed Below MA(13) Set Alert
MACD $QEM.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $QEM.T MACD cross and RSI above 55 Set Alert
AGFiQ Enhanced Core Emerging Mkts Eq ETF News
QEM.T historical stock data
date open high low close volume
26/11/20 29.72 29.72 29.72 29.72 400
25/11/20 29.70 29.70 29.55 29.55 400
24/11/20 29.98 29.98 29.98 29.98 227
23/11/20 29.95 29.95 29.95 29.95 100
16/11/20 29.75 29.75 29.75 29.75 100
13/11/20 29.64 29.64 29.64 29.64 100
11/11/20 29.01 29.01 29.00 29.00 200
10/11/20 29.23 29.30 29.21 29.28 1,900
09/11/20 29.68 29.68 29.68 29.68 100
05/11/20 29.15 29.27 29.15 29.27 1,420
Quote Details
52wk Low:22.10
52wk High:29.98
Vol:400
Avg Vol(3m):12.5K
1Y Chng:+10.94%
1M Chng:+8.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00