AGFiQ Enhanced Core Emerging Mkts Eq ETF (QEM.T) Stock Price

29.19 ▼ -0.56 (-1.88%)
Open: 29.20 Vol: 3K Day's range: 29.10 - 29.20 Jan 21, 16:00 EST
Loading chart ...
QEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.49▼ 29.31▼
MA10 N/A     N/A     N/A     29.31▼ 28.97▲
MA20 N/A     N/A     N/A     29.28▼ 28.33▲
MA50 N/A     N/A     N/A     28.66▲ 28.07▲
MA100 N/A     N/A     N/A     27.88▲ 28.48▲
MA200 N/A     N/A     N/A     28.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     52.328▲ N/A    
STOCH N/A     N/A     N/A     84.658▲ 83.778▲
WILL %R N/A     N/A     N/A     -32.558     -25.112    
CCI N/A     N/A     N/A     -9.422     87.365    
Latest Filters Detected On QEM.T
CDL $QEM.T Doji Candlestick Pattern Detected Set Alert
BREAK $QEM.T Price Breaks 20 Days Low Set Alert
BREAK $QEM.T Price Breaks 10 Days High Set Alert
BREAK $QEM.T Price Breaks 60 Days High Set Alert
AGFiQ Enhanced Core Emerging Mkts Eq ETF News
QEM.T historical stock data
date open high low close volume
21/01/20 29.20 29.20 29.10 29.19 3,000
20/01/20 29.75 29.75 29.75 29.75 142
17/01/20 29.63 29.63 29.60 29.60 600
15/01/20 29.44 29.44 29.39 29.39 4,200
14/01/20 29.60 29.60 29.44 29.51 18,800
13/01/20 29.54 29.60 29.54 29.60 200
10/01/20 29.26 29.26 29.24 29.24 1,500
09/01/20 29.17 29.33 29.17 29.30 1,600
07/01/20 28.75 28.75 28.74 28.74 404
06/01/20 28.74 28.74 28.74 28.74 115
Quote Details
52wk Low:25.96
52wk High:29.75
Vol:3K
Avg Vol(3m):52.5K
1Y Chng:+5.65%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00