AGFiQ Enhanced Core Emerging Mkts Eq ETF (QEM.T) Stock Price

27.25 ▼ -0.26 (-0.95%)
Open: 27.36 Vol: 615 Day's range: 27.25 - 27.36 Jun 17, 16:00 EDT
Loading chart ...
QEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.40▼ 27.22▲
MA10 N/A     N/A     N/A     27.37▼ 27.91▼
MA20 N/A     N/A     N/A     27.23▲ 28.24▼
MA50 N/A     N/A     N/A     28.19▼ 28.08▼
MA100 N/A     N/A     N/A     27.94▼ 28.65▼
MA200 N/A     N/A     N/A     28.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ N/A    
RSI N/A     N/A     N/A     41.702▼ N/A    
STOCH N/A     N/A     N/A     59.303     15.842▼
WILL %R N/A     N/A     N/A     -50.000     -79.859▼
CCI N/A     N/A     N/A     -0.571     -75.909    
Latest Filters Detected On QEM.T
CDL $QEM.T Marubozu Candlestick Pattern Detected Set Alert
MA $QEM.T Price Crossed Below MA(7) Set Alert
MA $QEM.T Price Crossed Below MA(13) Set Alert
AGFiQ Enhanced Core Emerging Mkts Eq ETF News
QEM.T historical stock data
date open high low close volume
17/06/19 27.36 27.36 27.25 27.25 615
12/06/19 27.53 27.53 27.51 27.51 582
11/06/19 27.63 27.63 27.61 27.61 1,300
10/06/19 27.46 27.49 27.46 27.49 200
07/06/19 27.29 27.29 27.16 27.16 600
06/06/19 27.34 27.34 27.34 27.34 1,200
05/06/19 27.35 27.35 27.31 27.31 650
04/06/19 27.43 27.43 27.40 27.40 2,283
03/06/19 27.65 27.65 27.42 27.42 1,391
31/05/19 27.31 27.33 27.24 27.24 800
Quote Details
52wk Low:26.22
52wk High:30.02
Vol:615
Avg Vol(3m):17.8K
1Y Chng:-10.36%
1M Chng:-6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00