AGFiQ Enhanced Core Emerging Mkts Eq ETF (QEM.T) Stock Price

28.13 +0.00 (+0.00%)
Open: 28.13 Vol: 100 Day's range: 28.13 - 28.13 Dec 10, 16:00 EST
Loading chart ...
QEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.06▲ 28.20▼
MA10 N/A     N/A     N/A     28.18▼ 28.01▲
MA20 N/A     N/A     N/A     28.23▼ 27.48▲
MA50 N/A     N/A     N/A     27.79▲ 27.83▲
MA100 N/A     N/A     N/A     27.58▲ 28.51▼
MA200 N/A     N/A     N/A     27.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ N/A    
RSI N/A     N/A     N/A     50.901▲ N/A    
STOCH N/A     N/A     N/A     31.633     75.585    
WILL %R N/A     N/A     N/A     -55.224     -26.667    
CCI N/A     N/A     N/A     -42.786     54.320    
Latest Filters Detected On QEM.T
CDL $QEM.T Doji Candlestick Pattern Detected Set Alert
MA $QEM.T Price Crossed Above MA(7) Set Alert
AGFiQ Enhanced Core Emerging Mkts Eq ETF News
QEM.T historical stock data
date open high low close volume
10/12/19 28.13 28.13 28.13 28.13 100
09/12/19 28.13 28.13 28.13 28.13 200
06/12/19 28.28 28.36 28.26 28.29 19,600
03/12/19 27.84 27.84 27.84 27.84 200
02/12/19 27.83 27.92 27.83 27.92 700
29/11/19 28.30 28.30 28.12 28.15 2,425
27/11/19 28.45 28.45 28.45 28.45 192
26/11/19 28.41 28.41 28.18 28.18 4,350
25/11/19 28.48 28.50 28.48 28.50 300
21/11/19 28.20 28.20 28.08 28.18 5,500
Quote Details
52wk Low:25.96
52wk High:29.51
Vol:100
Avg Vol(3m):44.7K
1Y Chng:-2.80%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00