AGFiQ Enhanced Core Emerging Mkts Eq ETF (QEM.T) Stock Price

27.73 ▼ -0.37 (-1.32%)
Open: 27.70 Vol: 4.38K Day's range: 27.55 - 27.73 Dec 06, 16:00 EST
Loading chart ...
QEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.98▼ 27.57▲
MA10 N/A     N/A     N/A     27.86▼ 27.32▲
MA20 N/A     N/A     N/A     27.73▲ 28.06▼
MA50 N/A     N/A     N/A     27.62▲ 29.33▼
MA100 N/A     N/A     N/A     28.44▼ N/A    
MA200 N/A     N/A     N/A     29.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ N/A    
RSI N/A     N/A     N/A     50.526▲ N/A    
STOCH N/A     N/A     N/A     76.140     56.397    
WILL %R N/A     N/A     N/A     -45.545     -46.643    
CCI N/A     N/A     N/A     -26.001     19.442    
Latest Filters Detected On QEM.T
CDL $QEM.T Hammer Candlestick Pattern Detected Set Alert
MA $QEM.T Price Crossed Below MA(7) Set Alert
MA $QEM.T Price Crossed Below MA(13) Set Alert
AGFiQ Enhanced Core Emerging Mkts Eq ETF News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
QEM.T historical stock data
date open high low close volume
06/12/18 27.70 27.73 27.55 27.73 4,382
05/12/18 28.10 28.10 28.10 28.10 1,000
04/12/18 28.05 28.05 27.93 27.93 1,900
03/12/18 28.13 28.13 28.12 28.12 700
30/11/18 28.03 28.03 28.01 28.01 1,100
29/11/18 28.02 28.10 28.02 28.07 1,800
28/11/18 28.18 28.19 28.16 28.16 4,200
27/11/18 27.67 27.68 27.67 27.68 1,000
26/11/18 27.68 27.68 27.62 27.62 1,300
23/11/18 27.19 27.19 27.18 27.18 300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.22
52wk High:31.64
Vol:4.38K
Avg Vol(3m):24.6K
1Y Chng:+2.21%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00