| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.85▲ | 87.79▲ | 87.73▲ | 87.24▲ | 87.51▲ |
| MA10 | 87.76▲ | 87.59▲ | 87.44▲ | 87.50▲ | 86.76▲ |
| MA20 | 87.33▲ | 87.36▲ | 87.36▲ | 87.51▲ | 85.74▲ |
| MA50 | 87.54▲ | 87.66▲ | 87.63▲ | 86.49▲ | 80.62▲ |
| MA100 | 87.25▲ | 87.14▲ | 87.21▲ | 85.39▲ | 77.88▲ |
| MA200 | 87.11▲ | 86.49▲ | 86.17▲ | 81.30▲ | 72.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.104▲ | 0.108▲ | -0.100▼ | -0.040▼ |
| RSI | 69.021▲ | 62.423▲ | 61.690▲ | 56.702▲ | 61.414▲ |
| STOCH | 100.000▲ | 100.000▲ | 99.839▲ | 35.996 | 78.726 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.051 | -14.445▲ |
| CCI | 98.386 | 95.398 | 114.218▲ | 10.137 | 81.335 |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 07:14 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 87.29 | 87.9399 | 87.24 | 87.91 | 32,734 |
| 29/09/25 | 87.32 | 87.48 | 87.1639 | 87.41 | 13,786 |
| 26/09/25 | 86.9987 | 87.16 | 86.6636 | 87.16 | 28,413 |
| 25/09/25 | 86.6017 | 86.6017 | 86.2425 | 86.57 | 68,722 |
| 24/09/25 | 87.13 | 87.3385 | 86.98 | 87.15 | 14,352 |
| 23/09/25 | 87.86 | 87.91 | 87.545 | 87.60 | 16,583 |
| 22/09/25 | 87.44 | 87.839 | 87.22 | 87.76 | 26,031 |
| 19/09/25 | 87.81 | 87.86 | 87.3201 | 87.5602 | 44,326 |
| 18/09/25 | 87.8373 | 88.1199 | 87.7623 | 87.97 | 23,721 |
| 17/09/25 | 88.10 | 88.8099 | 87.55 | 87.8689 | 16,996 |
|
|
||||
|
|
||||
|
|