| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.67▲ | 84.63▲ | 84.63▲ | 84.70▲ | 84.71▲ |
| MA10 | 84.55▲ | 84.92▲ | 84.93▲ | 84.41▲ | 83.41▲ |
| MA20 | 84.88▲ | 84.89▲ | 84.71▲ | 84.56▲ | 80.86▲ |
| MA50 | 84.60▲ | 84.46▲ | 84.46▲ | 81.81▲ | 78.25▲ |
| MA100 | 84.48▲ | 84.27▲ | 83.89▲ | 80.07▲ | 75.17▲ |
| MA200 | 84.09▲ | 82.08▲ | 81.19▲ | 78.37▲ | 72.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.055▼ | -0.026▼ | -0.132▼ | 0.450▲ |
| RSI | 56.285▲ | 55.114▲ | 56.115▲ | 58.748▲ | 64.581▲ |
| STOCH | 43.468 | 38.300 | 41.203 | 59.354 | 91.212▲ |
| WILL %R | -21.327▲ | -28.448 | -28.448 | -34.538 | -5.767▲ |
| CCI | 49.888 | 7.275 | 40.120 | 63.161 | 79.548 |
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for SPDR MSCI EAFE Strategic Factors ETF (QEFA-A) from The Globe and Mail including charting and trades.
|
|
Thursday, May 29, 2025 04:35 AM
Designed to provide broad exposure to the Broad Developed World ETFs category of the market, the SPDR MSCI EAFE StrategicFactors ETF (QEFA) is a smart beta exchange traded fund launched on 06/04/2014.
|
|
Tuesday, April 22, 2025 05:45 AM
Wall Street has experienced heightened volatility in recent weeks, with major indices swinging sharply. The growing uncertainty over former President Donald Trump's trade tariff policies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 84.80 | 85.06 | 84.80 | 85.02 | 7,346 |
| 13/06/25 | 84.36 | 84.72 | 84.06 | 84.22 | 34,151 |
| 12/06/25 | 85.09 | 85.4599 | 85.05 | 85.20 | 37,349 |
| 11/06/25 | 84.89 | 84.9954 | 84.42 | 84.48 | 60,410 |
| 10/06/25 | 84.68 | 84.68 | 84.56 | 84.56 | 53,374 |
| 09/06/25 | 84.81 | 84.81 | 84.20 | 84.39 | 22,117 |
| 06/06/25 | 84.46 | 84.90 | 83.95 | 84.37 | 65,735 |
| 05/06/25 | 84.46 | 84.5075 | 83.8043 | 84.03 | 49,531 |
| 04/06/25 | 83.93 | 84.38 | 83.75 | 84.12 | 17,801 |
| 03/06/25 | 83.75 | 83.9306 | 83.39 | 83.7379 | 31,097 |
|
|
||||
|
|
||||
|
|