| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.67▼ | 90.68▼ | 90.79▼ | 90.98▼ | 90.11▲ |
| MA10 | 90.80▼ | 90.82▼ | 90.85▼ | 90.55▲ | 89.35▲ |
| MA20 | 90.84▼ | 90.93▼ | 90.93▼ | 89.97▲ | 88.58▲ |
| MA50 | 90.78▼ | 90.45▲ | 90.24▲ | 89.14▲ | 84.38▲ |
| MA100 | 90.09▲ | 89.64▲ | 89.25▲ | 88.32▲ | 80.19▲ |
| MA200 | 89.20▲ | 89.07▲ | 88.88▲ | 85.48▲ | 73.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.080▼ | -0.094▼ | 0.081▲ | -0.013▼ |
| RSI | 42.572▼ | 46.518▼ | 49.817▼ | 58.176▲ | 61.642▲ |
| STOCH | 10.234▼ | 23.977 | 25.988 | 85.369▲ | 75.986 |
| WILL %R | -92.982▼ | -92.982▼ | -93.651▼ | -33.014 | -14.053▲ |
| CCI | -83.717 | -100.385▼ | -109.528▼ | 37.918 | 146.766▲ |
| MA | $QEFA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 25, 2025 03:20 AM
Designed to provide broad exposure to the Broad Developed World ETFs category of the market, the SPDR MSCI EAFE StrategicFactors ETF (QEFA) is a smart beta exchange traded fund launched on 06/04/2014.
|
|
Friday, June 07, 2024 10:21 AM
The SPDR MSCI EAFE StrategicFactors ETF is seeing unusually high volume in afternoon trading Friday, with over 310,000 shares traded versus three month average volume of about 39,000. Shares of QEFA ...
|
|
Thursday, January 11, 2024 05:15 AM
The SPDR MSCI EAFE StrategicFactors ETF (QEFA) was launched on 06/04/2014, and is a smart beta exchange traded fund designed to offer broad exposure to the Broad Developed World ETFs category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 90.81 | 90.8999 | 90.52 | 90.67 | 16,362 |
| 30/12/25 | 91.28 | 91.36 | 91.04 | 91.0802 | 19,010 |
| 29/12/25 | 91.00 | 91.06 | 90.8103 | 90.94 | 38,242 |
| 26/12/25 | 91.25 | 91.305 | 90.91 | 91.20 | 13,875 |
| 24/12/25 | 91.09 | 91.16 | 90.92 | 91.03 | 6,538 |
| 23/12/25 | 90.91 | 91.13 | 90.8922 | 91.0371 | 20,474 |
| 22/12/25 | 90.13 | 90.43 | 90.13 | 90.35 | 20,978 |
| 19/12/25 | 90.295 | 90.5099 | 90.119 | 90.13 | 14,836 |
| 18/12/25 | 89.92 | 90.1232 | 89.61 | 89.81 | 30,829 |
| 17/12/25 | 89.75 | 89.91 | 89.27 | 89.27 | 33,097 |
|
|
||||
|
|
||||
|
|