| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.87▲ | 93.31▲ | 93.31▲ | 92.15▲ | 92.37▲ |
| MA10 | 93.31▲ | 92.89▲ | 92.51▲ | 91.92▲ | 95.13▼ |
| MA20 | 92.66▲ | 92.36▲ | 92.25▲ | 92.84▲ | 92.98▲ |
| MA50 | 93.01▲ | 93.21▲ | 93.40▲ | 95.35▼ | 88.76▲ |
| MA100 | 93.63▲ | 94.87▲ | 95.96▼ | 92.72▲ | 82.81▲ |
| MA200 | 95.00▼ | 96.10▼ | 95.42▼ | 89.63▲ | 75.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.298▲ | 0.324▲ | 0.374▲ | 0.225▲ | -0.589▼ |
| RSI | 67.285▲ | 64.482▲ | 60.518▲ | 54.947▲ | 57.368▲ |
| STOCH | 96.928▲ | 93.906▲ | 90.128▲ | 50.745 | 31.492 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.857▲ | -51.092 |
| CCI | 211.154▲ | 231.652▲ | 223.661▲ | 145.211▲ | -31.923 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for SPDR MSCI EAFE Strategic Factors ETF (QEFA-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 94.53 | 94.88 | 94.53 | 94.88 | 7,518 |
| 31/03/26 | 92.28 | 93.34 | 92.02 | 93.27 | 44,061 |
| 30/03/26 | 91.28 | 91.575 | 90.5524 | 91.11 | 18,142 |
| 27/03/26 | 90.89 | 91.335 | 90.21 | 90.48 | 67,332 |
| 26/03/26 | 91.69 | 92.11 | 91.0031 | 91.0031 | 19,657 |
| 25/03/26 | 92.60 | 92.91 | 92.29 | 92.5129 | 14,856 |
| 24/03/26 | 90.66 | 91.8199 | 90.66 | 91.55 | 27,451 |
| 23/03/26 | 91.39 | 92.64 | 91.15 | 91.64 | 35,897 |
| 20/03/26 | 92.27 | 92.27 | 89.82 | 90.2026 | 31,300 |
| 19/03/26 | 91.31 | 93.0839 | 91.31 | 92.54 | 33,378 |
|
|
||||
|
|
||||
|
|