| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.96▼ | 86.87▲ | 86.87▲ | 86.22▲ | 85.16▲ |
| MA10 | 86.76▲ | 86.67▲ | 86.67▲ | 85.42▲ | 84.83▲ |
| MA20 | 86.62▲ | 86.45▲ | 86.32▲ | 85.14▲ | 83.21▲ |
| MA50 | 85.98▲ | 85.56▲ | 85.19▲ | 84.75▲ | 79.47▲ |
| MA100 | 85.30▲ | 85.09▲ | 84.95▲ | 82.89▲ | 76.42▲ |
| MA200 | 85.02▲ | 84.80▲ | 84.71▲ | 79.55▲ | 72.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.013▲ | 0.256▲ | -0.001▼ |
| RSI | 71.922▲ | 73.283▲ | 72.498▲ | 64.132▲ | 62.198▲ |
| STOCH | 94.991▲ | 87.008▲ | 88.573▲ | 94.100▲ | 65.238 |
| WILL %R | -6.849▲ | -6.849▲ | -4.878▲ | -2.262▲ | -2.360▲ |
| CCI | 71.498 | 109.087▲ | 108.491▲ | 136.270▲ | 167.575▲ |
|
Wednesday, July 30, 2025 04:32 AM
Designed to provide broad exposure to the Broad Developed World ETFs category of the market, the SPDR MSCI EAFE StrategicFactors ETF (QEFA) is a smart beta exchange traded fund launched on 06/04 ...
|
|
Wednesday, July 30, 2025 04:32 AM
Designed to provide broad exposure to the Broad Developed World ETFs category of the market, the SPDR MSCI EAFE StrategicFactors ETF (QEFA) is a smart beta exchange traded fund launched on 06/04 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 86.97 | 87.00 | 86.8001 | 86.90 | 11,738 |
| 14/08/25 | 86.26 | 86.5796 | 86.2054 | 86.55 | 9,430 |
| 13/08/25 | 86.30 | 86.67 | 86.30 | 86.57 | 19,632 |
| 12/08/25 | 85.15 | 86.0799 | 85.15 | 85.96 | 12,438 |
| 11/08/25 | 85.27 | 85.3242 | 84.9729 | 85.1002 | 17,362 |
| 08/08/25 | 85.10 | 85.54 | 85.10 | 85.31 | 18,607 |
| 07/08/25 | 85.13 | 85.3763 | 84.65 | 84.98 | 253,981 |
| 06/08/25 | 84.31 | 84.6899 | 84.2501 | 84.49 | 17,041 |
| 05/08/25 | 84.10 | 84.3199 | 83.8727 | 84.1497 | 29,278 |
| 04/08/25 | 83.97 | 84.15 | 83.43 | 84.15 | 18,925 |
|
|
||||
|
|
||||
|
|