SPDR MSCI EAFE StrategicFactors ETF (QEFA) Stock Price

89.73 ▼ -0.13 (-0.14%)
Open: 89.34 Vol: 19.3K Day's range: 89.34 - 89.86 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QEFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.03▼ 90.03▼ 90.06▼ 89.90▼ 88.89▲
MA10 90.20▼ 90.20▼ 90.06▼ 88.97▲ 88.30▲
MA20 90.01▼ 89.63▲ 89.32▲ 88.97▲ 87.04▲
MA50 89.10▲ 88.73▲ 88.86▲ 88.36▲ 82.16▲
MA100 88.61▲ 88.57▲ 88.62▲ 86.95▲ 79.00▲
MA200 88.43▲ 88.13▲ 87.94▲ 83.76▲ 73.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.047▼ 0.021▲ 0.130▲ -0.062▼
RSI 48.427▼ 56.368▲ 58.510▲ 58.120▲ 61.660▲
STOCH 35.887     45.792     62.548     81.959▲ 70.142    
WILL %R -100.000▼ -65.217     -52.381     -26.923     -16.058▲
CCI -164.068▼ -52.091     -13.319     65.336     170.157▲
Latest Filters Detected On QEFA
CDL $QEFA Evening Star Candlestick Pattern Detected Set Alert
SPDR MSCI EAFE StrategicFactors ETF News
QEFA historical stock data
date open high low close volume
14/11/25 89.34 89.86 89.34 89.73 19,300
13/11/25 90.32 90.59 89.735 89.86 25,200
12/11/25 90.20 90.64 90.04 90.43 32,454
11/11/25 89.77 90.37 89.77 90.14 23,478
10/11/25 88.95 89.36 88.68 89.36 30,149
07/11/25 88.01 88.55 87.83 88.55 55,163
06/11/25 88.09 88.18 87.80 87.99 22,179
05/11/25 87.75 88.24 87.75 88.12 33,366
04/11/25 87.41 87.8074 87.26 87.43 32,069
03/11/25 88.13 88.24 87.89 88.12 19,740
Quote Details
52wk Low:70.968
52wk High:90.64
Vol:19.3K
Avg Vol(3m):590K
1Y Chng:+17.85%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00