| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.86▲ | 81.86▲ | 81.86▲ | 81.86▼ | 78.64▲ |
| MA10 | 81.94▼ | 81.94▼ | 81.98▼ | 80.97▲ | 79.32▲ |
| MA20 | 81.72▲ | 81.67▲ | 81.60▲ | 78.46▲ | 77.00▲ |
| MA50 | 80.79▲ | 80.43▲ | 79.95▲ | 79.20▲ | 77.02▲ |
| MA100 | 79.41▲ | 78.37▲ | 78.59▲ | 77.02▲ | 74.15▲ |
| MA200 | 78.51▲ | 78.97▲ | 78.75▲ | 77.25▲ | 71.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.095▼ | -0.114▼ | 0.454▲ | 0.396▲ |
| RSI | 62.429▲ | 63.692▲ | 65.253▲ | 60.423▲ | 60.108▲ |
| STOCH | 24.877 | 26.451 | 44.057 | 94.293▲ | 66.132 |
| WILL %R | -40.972 | -40.972 | -36.420 | -11.894▲ | -7.085▲ |
| CCI | 13.169 | 14.262 | 24.005 | 76.447 | 120.281▲ |
| CDL | $QEFA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 05:45 AM
Wall Street has experienced heightened volatility in recent weeks, with major indices swinging sharply. The growing uncertainty over former President Donald Trump's trade tariff policies and ...
|
|
Wednesday, April 16, 2025 05:00 PM
SPDR MSCI EAFE StrategicFactors ETF QEFA – Down 2.6% The MSCI EAFE Factor Mix A-Series Index captures large and mid-cap representation across 22 developed market Europe, Australasia and Far East ...
|
|
Tuesday, April 01, 2025 05:00 PM
On the equity side, Silver-rated SPDR MSCI EAFE StrategicFactors ETF, ticker QEFA, is another defensive ETF option that targets international stocks. This ETF captures stocks from developed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 82.14 | 82.14 | 81.559 | 81.59 | 62,300 |
| 30/04/25 | 81.72 | 82.40 | 81.36 | 82.287 | 146,300 |
| 29/04/25 | 82.10 | 82.10 | 82.10 | 82.10 | 11,531 |
| 28/04/25 | 81.31 | 82.03 | 81.3001 | 81.97 | 31,063 |
| 25/04/25 | 80.87 | 81.35 | 80.7701 | 81.33 | 43,439 |
| 24/04/25 | 80.62 | 81.4671 | 80.54 | 81.13 | 29,732 |
| 23/04/25 | 80.74 | 81.3414 | 80.1501 | 80.48 | 36,931 |
| 22/04/25 | 79.89 | 80.749 | 79.82 | 80.60 | 82,147 |
| 21/04/25 | 79.59 | 79.59 | 78.50 | 78.90 | 21,782 |
| 17/04/25 | 78.88 | 79.61 | 78.53 | 79.33 | 28,700 |
|
|
||||
|
|
||||
|
|