Mackenzie Emerging Markets Equity Index ETF (QEE.T) Stock Price

88.55 ▲ +0.97 (+1.11%)
Open: 88.07 Vol: 300 Day's range: 88.07 - 88.55 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
QEE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     88.21▲ 88.85▼
MA10 N/A     N/A     N/A     88.82▼ 88.11▲
MA20 N/A     N/A     N/A     88.55▲ 85.82▲
MA50 N/A     N/A     N/A     85.92▲ 85.19▲
MA100 N/A     N/A     N/A     85.04▲ N/A    
MA200 N/A     N/A     N/A     84.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.293▼ 0.364▲
RSI N/A     N/A     N/A     54.355▲ 57.494▲
STOCH N/A     N/A     N/A     40.275     81.318▲
WILL %R N/A     N/A     N/A     -53.868     -20.479▲
CCI N/A     N/A     N/A     -30.137     47.560    
Latest Filters Detected On QEE.T
RSI $QEE.T RSI(14) Crossed Above 50 Set Alert
MA $QEE.T Price Crossed Above MA(26) Set Alert
CDL $QEE.T Marubozu Candlestick Pattern Detected Set Alert
Mackenzie Emerging Markets Equity Index ETF News
QEE.T historical stock data
date open high low close volume
25/04/24 88.07 88.55 88.07 88.55 300
23/04/24 87.58 87.58 87.58 87.58 500
22/04/24 86.95 86.95 86.94 86.94 1,000
18/04/24 87.56 87.56 87.56 87.56 100
11/04/24 90.43 90.43 90.43 90.43 100
10/04/24 89.39 89.49 89.39 89.49 400
09/04/24 89.83 89.83 89.83 89.83 101
08/04/24 89.20 89.77 89.20 89.77 200
05/04/24 88.98 89.28 88.98 89.28 800
04/04/24 88.73 88.73 88.72 88.72 200
Quote Details
52wk Low:80.99
52wk High:90.43
Vol:300
Avg Vol(3m):5.9K
1Y Chng:+0.00%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00