DailyDelta Q100 Downside Option Strategy ETF (QDWN) Stock Price

25.2634 ▲ +0.4844 (+1.95%)
Open: 24.63 Vol: 215 Day's range: 24.63 - 25.2634 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.95▼ 29.82▼
MA10 N/A     N/A     N/A     29.43▼ N/A    
MA20 N/A     N/A     N/A     29.86▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     43.857▼ N/A    
STOCH N/A     N/A     N/A     8.860▼ N/A    
WILL %R N/A     N/A     N/A     -93.862▼ N/A    
CCI N/A     N/A     N/A     -108.156▼ N/A    
Latest Filters Detected On QDWN
CDL $QDWN Marubozu Candlestick Pattern Detected Set Alert
DailyDelta Q100 Downside Option Strategy ETF News
QDWN historical stock data
date open high low close volume
01/05/25 24.63 25.2634 24.63 25.2634 215
30/04/25 24.779 24.779 24.779 24.779 100
28/04/25 25.982 25.982 25.982 25.982 100
25/04/25 26.6073 26.6073 26.6073 26.6073 259
24/04/25 27.1128 27.1128 27.1128 27.1128 185
23/04/25 31.66 31.66 31.66 31.66 100
22/04/25 34.42 34.47 33.1638 33.1638 2,740
21/04/25 34.102 34.102 34.102 34.102 200
17/04/25 33.495 33.495 33.0715 33.495 733
16/04/25 31.34 32.50 31.1397 32.0964 618
Quote Details
52wk Low:21.051
52wk High:35.565
Vol:215
Avg Vol(3m):13.7K
1Y Chng:+0.00%
1M Chng:+9.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00