| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▼ | 23.14▼ | 22.97▼ | 17.17▼ | 18.37▼ |
| MA10 | 23.89▼ | 23.64▼ | N/A | 17.47▼ | 21.62▼ |
| MA20 | N/A | N/A | N/A | 18.54▼ | N/A |
| MA50 | N/A | N/A | N/A | 23.85▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.074▲ | N/A |
| RSI | 32.773▼ | N/A | N/A | 33.044▼ | N/A |
| STOCH | N/A | N/A | N/A | 9.847▼ | N/A |
| WILL %R | -100.000▼ | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | -456.511▼ | N/A | N/A | -101.690▼ | -106.764▼ |
| MA | $QDWN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $QDWN Open Gap Down %5 | Set Alert |
| ▼ GAP | $QDWN Open Gap Down %3 | Set Alert |
| ▼ GAP | $QDWN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $QDWN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $QDWN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $QDWN Price Breaks 10 Days Low | Set Alert |
| CDL | $QDWN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 06:53 AM
Stocks fell sharply early Friday after Israel launched a wave of airstrikes on Iran, escalating geopolitical tensions.
|
|
Friday, May 30, 2025 08:47 AM
The University of Michigan consumer sentiment was revised higher to 52.2 in May versus a preliminary reading of 50.8. The Chicago PMI declined to 40.5 in May versus 44.6 in the previous month.
|
|
Friday, May 23, 2025 03:22 AM
U.S. stocks traded lower this morning, with the Nasdaq Composite falling more than 1% on Friday. The Dow traded down 0.70% to 41,566.04 while the NASDAQ fell 1.12% to 18,713.37. The S&P 500 also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.7911 | 16.7911 | 16.7911 | 16.7911 | 6 |
| 13/06/25 | 17.764 | 17.764 | 17.764 | 17.764 | 100 |
| 12/06/25 | 17.112 | 17.112 | 17.112 | 17.112 | 100 |
| 11/06/25 | 17.095 | 17.095 | 17.095 | 17.095 | 100 |
| 10/06/25 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| 09/06/25 | 17.334 | 17.334 | 17.334 | 17.334 | 200 |
| 06/06/25 | 17.397 | 17.397 | 17.397 | 17.397 | 100 |
| 05/06/25 | 17.87 | 18.292 | 17.87 | 18.292 | 100 |
| 04/06/25 | 17.94 | 17.94 | 17.84 | 17.87 | 1,200 |
| 03/06/25 | 17.982 | 17.982 | 17.982 | 17.982 | 301 |
|
|
||||
|
|
||||
|
|