DailyDelta Q100 Downside Option Strategy ETF (QDWN) Stock Price

11.8463 ▲ +0.2335 (+2.01%)
Open: 11.92 Vol: 156 Day's range: 11.8463 - 11.92 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▼ 21.59▼ 21.64▼ 11.80▲ 12.67▼
MA10 23.14▼ 22.96▼ N/A     12.25▼ 14.17▼
MA20 N/A     N/A     N/A     12.59▼ 19.35▼
MA50 N/A     N/A     N/A     14.34▼ N/A    
MA100 N/A     N/A     N/A     19.52▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ N/A    
RSI 33.214▼ N/A     N/A     36.371▼ 34.979▼
STOCH N/A     N/A     N/A     8.411▼ 4.492▼
WILL %R -98.991▼ N/A     N/A     -84.894▼ -97.079▼
CCI -231.863▼ N/A     N/A     -70.801     -98.962    
Latest Filters Detected On QDWN
▲ GAP $QDWN Open Gap Up %2 Set Alert
DailyDelta Q100 Downside Option Strategy ETF News
Nasdaq Down 50 Points; ISM Services PMI Declines In July
Tuesday, August 05, 2025 10:48 AM
Asian markets closed mostly higher on Tuesday, with Japan's Nikkei 225 gaining 0.64%, Hong Kong's Hang Seng gaining 0.68%, China's Shanghai Composite gaining 0.96% and India's BSE Sensex falling 0.38% ...
Nasdaq down over 2%, Dow, S&P 500 fall more than 1% on weak jobs data
Friday, August 01, 2025 07:01 AM
Wall Street opened in the red on Friday, and yields tumbled as the jobs data came in cooler than expected, and traders also assessed President Donald Trump's revised tariff orders. S&P 500 (SP500) -1.
Dow, Nasdaq Down Triple Digits; Weekly Losses Loom
Friday, August 01, 2025 05:29 AM
Eastman Chemical Co(NYSE:EMN) is the worst stock on the SPX today, down 20.5% to trade at $57.72 at last check. In addition to a disappointing second-quarter report, the company issued a dismal ...
QDWN historical stock data
date open high low close volume
15/08/25 11.92 11.92 11.8463 11.8463 156
14/08/25 11.61 11.69 11.52 11.6128 2,026
13/08/25 11.6014 11.6014 11.6014 11.6014 6
12/08/25 11.99 12.00 11.6716 11.6716 2,015
11/08/25 12.255 12.255 12.255 12.255 100
08/08/25 12.147 12.147 12.147 12.147 0
07/08/25 12.698 12.698 12.698 12.698 100
06/08/25 12.13 12.13 11.95 12.1099 4,001
05/08/25 13.43 13.474 13.43 13.474 100
04/08/25 13.27 13.27 13.128 13.128 200
Quote Details
52wk Low:11.52
52wk High:35.565
Vol:156
Avg Vol(3m):10.7K
1Y Chng:+0.00%
1M Chng:-18.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00