DailyDelta Q100 Downside Option Strategy ETF (QDWN) Stock Price

9.732 ▼ -0.125 (-1.27%)
Open: 9.732 Vol: 100 Day's range: 9.732 - 9.732 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▼ 21.59▼ 21.64▼ 9.99▼ 10.32▼
MA10 23.14▼ 22.96▼ N/A     10.00▼ 11.37▼
MA20 N/A     N/A     N/A     10.60▼ 13.77▼
MA50 N/A     N/A     N/A     11.73▼ N/A    
MA100 N/A     N/A     N/A     14.48▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI 33.214▼ N/A     N/A     32.387▼ 32.511▼
STOCH N/A     N/A     N/A     38.610     8.825▼
WILL %R -98.991▼ N/A     N/A     -89.807▼ -97.140▼
CCI -231.863▼ N/A     N/A     -93.085     -130.020▼
Latest Filters Detected On QDWN
CDL $QDWN Doji Star Candlestick Pattern Detected Set Alert
CDL $QDWN Doji Candlestick Pattern Detected Set Alert
DailyDelta Q100 Downside Option Strategy ETF News
QDWN historical stock data
date open high low close volume
30/09/25 9.732 9.732 9.732 9.732 100
29/09/25 9.93 9.93 9.857 9.857 200
26/09/25 10.027 10.027 10.027 10.027 100
25/09/25 10.24 10.256 10.24 10.256 222
24/09/25 10.077 10.077 10.077 10.077 100
23/09/25 9.9165 9.9165 9.9165 9.9165 96
22/09/25 9.79 9.79 9.579 9.579 100
19/09/25 9.794 9.794 9.794 9.794 100
18/09/25 10.159 10.159 10.159 10.159 100
17/09/25 10.553 10.553 10.553 10.553 100
Quote Details
52wk Low:9.579
52wk High:35.565
Vol:100
Avg Vol(3m):12.3K
1Y Chng:+0.00%
1M Chng:-22.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00