Amplify ETF Trust - CWP Growth & Income ETF (QDVO) Stock Price

29.15 ▲ +0.10 (+0.34%)
Open: 29.00 Vol: 317.37K Day's range: 28.85 - 29.18 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▼ 29.09▲ 29.09▲ 29.11▲ 29.08▲
MA10 29.11▲ 29.02▲ 29.04▲ 29.16▼ 28.87▲
MA20 29.04▲ 29.07▲ 29.09▲ 29.15▲ 28.22▲
MA50 29.08▲ 29.10▲ 29.18▼ 28.90▲ 27.00▲
MA100 29.12▲ 29.19▼ 29.12▲ 28.18▲ N/A    
MA200 29.18▼ 29.14▼ 29.09▲ 26.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ 0.012▲ -0.030▼ 0.012▲
RSI 55.355▲ 53.126▲ 51.760▲ 52.401▲ 62.997▲
STOCH 92.182▲ 78.929     63.388     36.397     77.602    
WILL %R -5.769▲ -12.069▲ -27.143     -51.752     -20.976▲
CCI 61.282     99.703     71.338     -34.014     77.178    
Latest Filters Detected On QDVO
MA $QDVO Price Crossed Above MA(13) Set Alert
MA $QDVO Price Crossed Above MA(7) Set Alert
Amplify ETF Trust - CWP Growth & Income ETF News
Processors and Graphics Chips Stocks Q2 Earnings: Qorvo (NASDAQ:QRVO) Firing on All Cylinders
Monday, October 13, 2025 03:16 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Qorvo (NASDAQ:QRVO) and its peers.
QDVO To TSPY: QDVO's More Flexible Approach Is Important
Thursday, September 25, 2025 10:49 AM
Amplify CWP Growth and Income ETF offers a more tactical, flexible covered-call strategy compared to TappAlpha SPY Growth and Daily Income ETF. QDVO selects 20-40 large-cap stocks based on earnings ...
QDVO: You Can Have It All
Tuesday, September 23, 2025 01:39 PM
Amplify CWP Growth & Income ETF (QDVO) delivers both high income and strong growth, outperforming similar funds through its active management approach. QDVO generates an attractive yield, primarily ...
QDVO historical stock data
date open high low close volume
17/10/25 29.00 29.18 28.85 29.15 317,371
16/10/25 29.235 29.3089 28.88 29.05 257,389
15/10/25 29.30 29.3596 28.91 29.17 287,712
14/10/25 28.94 29.20 28.78 29.04 370,305
13/10/25 29.14 29.20 29.0101 29.15 363,636
10/10/25 29.42 29.5576 28.77 28.78 468,315
09/10/25 29.48 29.50 29.37 29.50 232,800
08/10/25 29.30 29.47 29.281 29.46 374,961
07/10/25 29.16 29.28 29.115 29.17 374,000
06/10/25 29.15 29.216 29.07 29.17 416,600
Quote Details
52wk Low:21.60
52wk High:29.58
Vol:317.37K
Avg Vol(3m):6.6M
1Y Chng:+15.10%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00