Amplify ETF Trust - CWP Growth & Income ETF (QDVO) Stock Price

27.65 ▲ +0.49 (+1.80%)
Open: 27.77 Vol: 201.61K Day's range: 27.4901 - 27.77 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▲ 27.59▲ 27.60▼ 27.12▲ 27.05▲
MA10 27.61▼ 27.58▲ 27.35▲ 26.84▲ 27.58▲
MA20 27.35▲ 27.23▲ 27.15▲ 27.14▲ 28.39▼
MA50 27.11▲ 26.98▲ 26.75▲ 27.87▼ 28.15▼
MA100 26.84▲ 26.85▲ 27.04▲ 28.52▼ N/A    
MA200 26.92▲ 27.27▲ 27.48▲ 28.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.026▲ 0.052▲ 0.105▲ -0.224▼
RSI 65.351▲ 67.661▲ 66.060▲ 54.659▲ 45.880▼
STOCH 50.214     71.466     92.933▲ 73.567     20.634    
WILL %R -50.000     -8.163▲ -8.163▲ -5.941▲ -48.926    
CCI -12.321     46.836     67.128     150.657▲ -60.414    
Latest Filters Detected On QDVO
RSI $QDVO RSI(14) Crossed Above 50 Set Alert
MA $QDVO Price Crossed Above MA(26) Set Alert
▲ GAP $QDVO Open Gap Up %2 Set Alert
▲ BREAK $QDVO Price Breaks 10 Days High Set Alert
CDL $QDVO Hanging Man Candlestick Pattern Detected Set Alert
Amplify ETF Trust - CWP Growth & Income ETF News
QDVO historical stock data
date open high low close volume
08/04/26 27.77 27.77 27.4901 27.65 201,610
07/04/26 26.99 27.16 26.7001 27.16 140,004
06/04/26 27.03 27.0737 26.895 26.96 233,266
02/04/26 26.44 26.97 26.44 26.96 148,185
01/04/26 26.85 27.00 26.73 26.88 223,812
31/03/26 26.10 26.6599 26.10 26.65 330,668
30/03/26 26.21 26.2199 25.7501 25.87 284,318
27/03/26 26.51 26.6392 26.235 26.29 308,783
26/03/26 26.97 27.10 26.6752 26.70 223,701
25/03/26 27.41 27.41 27.145 27.23 125,194
Quote Details
52wk Low:22.78
52wk High:30.40
Vol:201.61K
Avg Vol(3m):4.6M
1Y Chng:+11.04%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00