Amplify ETF Trust - CWP Growth & Income ETF (QDVO) Stock Price

28.17 ▼ -0.18 (-0.63%)
Open: 28.30 Vol: 4.42K Day's range: 28.085 - 28.33 Feb 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▲ 28.15▲ 28.17▼ 28.21▼ 28.40▼
MA10 28.13▲ 28.16▲ 28.23▼ 28.31▼ 28.80▼
MA20 28.13▲ 28.23▼ 28.20▼ 28.58▼ 29.05▼
MA50 28.20▼ 28.17▲ 28.23▼ 28.91▼ 27.80▲
MA100 28.17▼ 28.35▼ 28.42▼ 29.13▼ N/A    
MA200 28.33▼ 28.64▼ 28.74▼ 28.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.012▼ -0.007▼ -0.020▼ -0.216▼
RSI 53.751▲ 47.823▼ 47.818▼ 40.941▼ 44.531▼
STOCH 74.815     29.918     20.966     35.256     29.482    
WILL %R -5.556▲ -69.091     -70.690     -67.969     -78.866▼
CCI 102.014▲ -47.933     -71.322     -48.098     -134.337▼
Latest Filters Detected On QDVO
CDL $QDVO Harami Candlestick Pattern Detected Set Alert
Amplify ETF Trust - CWP Growth & Income ETF News
QDVO historical stock data
date open high low close volume
23/02/26 28.30 28.33 28.085 28.17 436,094
20/02/26 28.11 28.37 28.10 28.35 277,800
19/02/26 27.92 28.26 27.92 28.13 369,600
18/02/26 28.20 28.36 28.0976 28.26 377,688
17/02/26 27.95 28.19 27.76 28.13 379,900
13/02/26 28.15 28.1997 27.90 28.02 353,242
12/02/26 28.61 28.62 28.06 28.13 304,500
11/02/26 28.74 28.75 28.42 28.52 355,765
10/02/26 28.81 28.85 28.55 28.60 413,662
09/02/26 28.50 28.88 28.44 28.75 367,100
Quote Details
52wk Low:21.60
52wk High:30.40
Vol:4.42K
Avg Vol(3m):8.1M
1Y Chng:+14.04%
1M Chng:-3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00