Amplify ETF Trust - CWP Growth & Income ETF (QDVO) Stock Price

29.11 ▲ +0.10 (+0.34%)
Open: 29.07 Vol: 324.9K Day's range: 29.03 - 29.22 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.10▼ 29.12▼ 29.11▼ 29.11▲ 29.24▼
MA10 29.11▼ 29.12▼ 29.09▲ 29.11▼ 29.21▼
MA20 29.11▼ 29.11▼ 29.04▲ 29.21▼ 29.18▼
MA50 29.12▼ 29.09▲ 29.09▲ 29.24▼ 27.54▲
MA100 29.05▲ 29.09▲ 29.19▼ 29.20▼ N/A    
MA200 29.10▼ 29.22▼ 29.20▼ 27.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.008▲ -0.011▼ -0.123▼
RSI 44.886▼ 49.580▼ 50.726▲ 47.743▼ 54.340▲
STOCH 14.881▼ 52.606     50.427     53.377     48.502    
WILL %R -91.667▼ -58.974     -58.974     -57.353     -62.019    
CCI -96.278     -40.462     -32.826     -26.113     -64.659    
Latest Filters Detected On QDVO
MA $QDVO Price Crossed Above MA(13) Set Alert
CDL $QDVO Harami Candlestick Pattern Detected Set Alert
Amplify ETF Trust - CWP Growth & Income ETF News
Qorvo® to Webcast Quarterly Earnings Conference Call on January 27, 2026
Tuesday, January 13, 2026 05:07 AM
Qorvo® (Nasdaq: QRVO), a leading global provider of connectivity and power solutions, will host a conference call to review fiscal 2026 third quarter financial results on Tuesday, January 27, 2026, at ...
QDVO Vs. JEPQ: Why I Am Rotating To Capture The Nasdaq Upside
Saturday, December 06, 2025 01:01 AM
I am downgrading JEPQ to a 'Hold' and initiating a 'Buy' on QDVO to better capture Nasdaq-100 upside potential as the market moves away from fear. JEPQ’s systematic option selling creates a ...
Jim Cramer Discusses Qorvo (QRVO)’s Deal With Skyworks
Thursday, November 13, 2025 03:30 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Qorvo, Inc. (NASDAQ:QRVO) is one of the stocks Jim Cramer recently discussed. Qorvo, Inc.
QDVO historical stock data
date open high low close volume
16/01/26 29.07 29.22 29.03 29.11 324,895
15/01/26 29.17 29.18 29.00 29.01 325,982
14/01/26 29.15 29.19 28.82 28.97 413,965
13/01/26 29.30 29.3198 29.13 29.23 493,680
12/01/26 29.05 29.32 29.05 29.22 902,619
09/01/26 29.15 29.23 29.01 29.20 388,200
08/01/26 29.13 29.20 28.9215 29.05 299,578
07/01/26 29.15 29.33 29.09 29.10 486,700
06/01/26 29.13 29.20 28.98 29.17 462,269
05/01/26 29.23 29.27 29.06 29.06 602,384
Quote Details
52wk Low:21.60
52wk High:30.40
Vol:324.9K
Avg Vol(3m):7.7M
1Y Chng:+6.83%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00