Amplify ETF Trust - CWP Growth & Income ETF (QDVO) Stock Price

28.89 ▲ +0.04 (+0.14%)
Open: 28.79 Vol: 145.27K Day's range: 28.79 - 28.97 Feb 02, 10:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.84▼ 28.80▲ 28.80▲ 29.14▼ 29.07▼
MA10 28.84▼ 28.84▼ 28.85▼ 29.04▼ 29.20▼
MA20 28.84▼ 28.83▼ 28.97▼ 29.07▼ 29.20▼
MA50 28.83▼ 29.09▼ 29.08▼ 29.16▼ 27.61▲
MA100 29.07▼ 29.02▼ 29.04▼ 29.24▼ N/A    
MA200 29.13▼ 29.04▼ 29.11▼ 28.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ -0.014▼ 0.003▲ -0.142▼
RSI 46.240▼ 42.149▼ 40.725▼ 43.476▼ 51.195▲
STOCH 63.724     25.485     36.650     70.283     48.435    
WILL %R -43.750     -65.385     -56.604     -65.263     -74.519    
CCI -12.500     -30.812     4.403     -82.047     -84.262    
Latest Filters Detected On QDVO
RSI $QDVO RSI(14) Crossed Below 50 Set Alert
MA $QDVO Price Crossed Below MA(50) Set Alert
MA $QDVO Price Crossed Below MA(26) Set Alert
MA $QDVO Price Crossed Below MA(13) Set Alert
MA $QDVO Price Crossed Below MA(7) Set Alert
Amplify ETF Trust - CWP Growth & Income ETF News
Qorvo: Business Transitions Can Be Tough
Thursday, January 29, 2026 04:00 AM
Qorvo is rated a strong buy due to long-term growth, merger synergies, and robust cash flow generation. Click here to read an analysis of QRVO stock now.
Qorvo Should Offer Value, But Stable Profitable Growth Is An Ongoing Battle
Wednesday, January 28, 2026 12:50 PM
Volatile results have been common with Qorvo, and this guidance underscores that the company still has a long way to go before diversification/growth into markets like aerospace, defense, autos, IoT, ...
Qorvo, Inc. (NASDAQ:QRVO) Q3 2026 earnings call transcript
Wednesday, January 28, 2026 05:05 AM
Qorvo, Inc. (NASDAQ:QRVO) Q3 2026 Earnings Call Transcript January 27, 2026 Qorvo, Inc. misses on earnings expectations. Reported EPS is $1.75 EPS, expectations were $1.87. Operator: Good day, and ...
QDVO historical stock data
date open high low close volume
30/01/26 28.92 28.985 28.73 28.85 461,000
29/01/26 29.16 29.23 28.568 28.97 370,200
28/01/26 29.47 29.47 29.26 29.37 291,391
27/01/26 29.30 29.39 29.20 29.38 428,779
26/01/26 29.13 29.25 29.12 29.14 496,980
23/01/26 29.03 29.18 28.98 29.11 346,890
22/01/26 29.00 29.063 28.88 29.04 409,992
21/01/26 28.80 28.93 28.53 28.82 706,500
20/01/26 28.68 28.8799 28.52 28.60 998,205
16/01/26 29.07 29.22 29.03 29.11 324,895
Quote Details
52wk Low:21.60
52wk High:30.40
Vol:145.27K
Avg Vol(3m):9.2M
1Y Chng:+5.57%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00