Amplify ETF Trust - CWP Growth & Income ETF (QDVO) Stock Price

29.33 ▼ -0.05 (-0.17%)
Open: 29.30 Vol: 0 Day's range: 29.25 - 29.37 Dec 03, 15:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▼ 29.33▼ 29.32▼ 29.36▼ 29.20▲
MA10 29.35▼ 29.32▼ 29.33▼ 29.17▲ 29.23▲
MA20 29.34▼ 29.33▼ 29.35▼ 29.29▲ 28.95▲
MA50 29.33▼ 29.36▼ 29.25▲ 29.32▼ 27.30▲
MA100 29.35▼ 29.20▲ 29.22▲ 28.95▲ N/A    
MA200 29.33▼ 29.26▲ 29.41▼ 27.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ -0.013▼ 0.017▲ -0.084▼
RSI 39.748▼ 45.301▼ 47.814▼ 49.880▼ 58.256▲
STOCH 33.333     57.677     39.778     81.980▲ 44.072    
WILL %R -100.000▼ -66.667     -80.000▼ -25.758     -43.137    
CCI -206.231▼ -23.423     -67.072     48.330     46.977    
Latest Filters Detected On QDVO
RSI $QDVO RSI(14) Crossed Below 50 Set Alert
MA $QDVO Price Crossed Below MA(50) Set Alert
MA $QDVO Price Crossed Below MA(7) Set Alert
CDL $QDVO Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - CWP Growth & Income ETF News
Processors and Graphics Chips Stocks Q3 Earnings: Qorvo (NASDAQ:QRVO) Best of the Bunch
Wednesday, December 03, 2025 02:40 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at processors and graphics chips stocks, ...
Qorvo: A Merger Isn't An Overnight Fix
Monday, November 24, 2025 09:59 PM
Qorvo and Skyworks' merger caused both stocks to shoot up in excitement over a brighter future for both Apple suppliers. But read why QRVO stock is a Hold.
Qorvo (NASDAQ:QRVO) Q3: Beats On Revenue, Inventory Levels Improve
Thursday, November 06, 2025 06:13 AM
This quarter, Qorvo reported modest year-on-year revenue growth of 1.1% but beat Wall Street’s estimates by 1.9%. Adding to the positive news, Qorvo’s growth inflected positively this quarter, news ...
QDVO historical stock data
date open high low close volume
03/12/25 29.30 29.37 29.25 29.30 425,751
02/12/25 29.46 29.521 29.29 29.38 411,400
01/12/25 29.30 29.40 29.22 29.31 413,341
28/11/25 29.42 29.465 29.36 29.46 363,801
26/11/25 29.35 29.43 29.21 29.36 300,600
25/11/25 29.23 29.46 29.0226 29.44 338,853
24/11/25 28.90 29.34 28.85 29.23 375,600
21/11/25 28.70 28.932 28.32 28.69 347,224
20/11/25 29.60 29.60 28.49 28.52 1,306,810
19/11/25 28.89 29.22 28.791 29.04 306,100
Quote Details
52wk Low:21.60
52wk High:30.40
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+4.76%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00