| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▼ | 29.66▼ | 29.64▼ | 29.70▼ | 29.59▲ |
| MA10 | 29.66▼ | 29.70▼ | 29.75▼ | 29.47▲ | 30.02▼ |
| MA20 | 29.75▼ | 29.76▼ | 29.70▼ | 29.60▼ | 28.97▲ |
| MA50 | 29.69▼ | 29.73▼ | 29.55▲ | 29.98▼ | 28.97▲ |
| MA100 | 29.74▼ | 29.47▲ | 29.59▲ | 28.92▲ | N/A |
| MA200 | 29.47▲ | 29.59▲ | 29.96▼ | 29.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.024▼ | -0.026▼ | 0.021▲ | 0.000▲ |
| RSI | 41.301▼ | 43.681▼ | 46.681▼ | 47.751▼ | 53.991▲ |
| STOCH | 33.869 | 34.048 | 39.354 | 74.695 | 44.783 |
| WILL %R | -81.429▼ | -81.429▼ | -60.638 | -35.391 | -32.083 |
| CCI | -76.284 | -89.787 | -68.015 | 14.543 | 2.704 |
| RSI | $QDVO RSI(14) Crossed Below 50 | Set Alert |
|
Friday, June 12, 2026 11:03 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the processors and graphics chips industry, including Qorvo (NASDAQ:QRVO) and its peers.
|
|
Friday, May 22, 2026 09:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, March 14, 2026 07:44 AM
Amplify CWP Growth & Income ETF offers exposure to top tech names but underperforms passive alternatives like QQQM in total returns. QDVO's 10.63% yield is competitive among income-focused ETFs, yet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 29.75 | 29.75 | 29.4601 | 29.60 | 245,145 |
| 06/07/26 | 29.70 | 29.91 | 29.6801 | 29.79 | 248,895 |
| 02/07/26 | 29.70 | 29.8916 | 29.425 | 29.60 | 251,803 |
| 01/07/26 | 29.76 | 29.86 | 29.57 | 29.69 | 288,224 |
| 30/06/26 | 29.47 | 29.89 | 29.44 | 29.84 | 530,641 |
| 29/06/26 | 29.14 | 29.50 | 29.0283 | 29.50 | 405,470 |
| 26/06/26 | 29.00 | 29.282 | 28.83 | 29.14 | 229,904 |
| 25/06/26 | 29.26 | 29.31 | 28.815 | 29.08 | 340,251 |
| 24/06/26 | 29.49 | 29.4911 | 29.0877 | 29.21 | 409,081 |
| 23/06/26 | 29.20 | 29.4858 | 29.20 | 29.29 | 400,746 |
|
|
||||
|
|
||||
|
|