Amplify ETF Trust - CWP Growth & Income ETF (QDVO) Stock Price

29.30 ▲ +0.37 (+1.28%)
Open: 29.02 Vol: 416.4K Day's range: 29.02 - 29.31 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.25▲ 29.24▲ 29.24▲ 28.96▲ 29.16▲
MA10 29.25▲ 29.23▲ 29.12▲ 29.14▲ 29.29▲
MA20 29.24▲ 29.11▲ 28.95▲ 29.22▲ 29.05▲
MA50 29.13▲ 28.95▲ 29.08▲ 29.33▼ 27.38▲
MA100 28.97▲ 29.12▲ 29.21▲ 29.07▲ N/A    
MA200 29.07▲ 29.22▲ 29.22▲ 27.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.011▲ 0.053▲ -0.026▼ -0.106▼
RSI 63.187▲ 66.329▲ 62.708▲ 51.804▲ 57.444▲
STOCH 82.196▲ 91.499▲ 97.525▲ 28.123     39.642    
WILL %R -8.333▲ -1.449▲ -1.149▲ -22.760▲ -52.885    
CCI 97.018     75.101     86.159     1.582     -66.967    
Latest Filters Detected On QDVO
▲ RSI&VOL $QDVO RSI Cross Up and Volume Set Alert
RSI $QDVO RSI(14) Crossed Above 50 Set Alert
MA $QDVO Price Crossed Above MA(26) Set Alert
MA $QDVO Price Crossed Above MA(13) Set Alert
MA $QDVO Price Crossed Above MA(7) Set Alert
CDL $QDVO Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - CWP Growth & Income ETF News
These 3 ETFs (DIVO, JEPI, QDVO) Are Your Dividend Safety Net
Wednesday, December 10, 2025 02:40 PM
If you are hunting dividend investing strategies, you may want to ensure you don’t overlook ETFs as they are a surefire way to gain exposure to a wide basket of stocks while also generating passive ...
Jim Cramer Discusses Qorvo (QRVO)’s Deal With Skyworks
Thursday, November 13, 2025 03:30 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Qorvo, Inc. (NASDAQ:QRVO) is one of the stocks Jim Cramer recently discussed. Qorvo, Inc.
Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending
Wednesday, November 12, 2025 01:03 AM
Qorvo, Inc. (NASDAQ:QRVO) is a semiconductor company that designs and sells radio frequency, power management, sensors, and other chip products. The firm came on Cramer’s radar after larger peer ...
QDVO historical stock data
date open high low close volume
19/12/25 29.02 29.31 29.02 29.30 416,400
18/12/25 28.93 29.0299 28.82 28.93 409,069
17/12/25 29.07 29.075 28.55 28.59 403,763
16/12/25 28.88 29.04 28.79 29.01 281,300
15/12/25 29.09 29.18 28.90 28.96 401,006
12/12/25 29.37 29.39 28.9201 28.97 532,544
11/12/25 29.42 29.47 29.15 29.36 389,300
10/12/25 29.44 29.5166 29.23 29.40 359,884
09/12/25 29.40 29.52 29.29 29.52 384,500
08/12/25 29.455 29.481 29.26 29.39 554,000
Quote Details
52wk Low:21.60
52wk High:30.40
Vol:416.4K
Avg Vol(3m):7.6M
1Y Chng:+6.92%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00