Amplify ETF Trust - CWP Growth & Income ETF (QDVO) Stock Price

24.825 ▲ +0.12 (+0.49%)
Open: 25.17 Vol: 54.81K Day's range: 24.825 - 25.17 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▼ 24.92▼ 24.93▼ 24.71▲ 23.98▲
MA10 24.90▼ 24.78▲ 24.64▲ 24.26▲ 24.64▲
MA20 24.67▲ 24.65▲ 24.62▲ 23.92▲ 25.93▼
MA50 24.27▲ 24.19▲ 24.18▲ 24.85▼ N/A    
MA100 24.18▲ 24.31▲ 24.44▲ 26.10▼ N/A    
MA200 25.16▼ 25.47▼ 25.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.029▲ 0.194▲ -0.390▼
RSI 55.211▲ 56.876▲ 57.381▲ 54.163▲ 46.634▼
STOCH 61.288     78.613     77.711     88.919▲ 33.625    
WILL %R -39.597     -28.922     -28.922     -14.435▲ -46.340    
CCI 17.035     36.041     56.878     117.885▲ -38.429    
Latest Filters Detected On QDVO
CDL $QDVO Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - CWP Growth & Income ETF News
Why Qorvo Inc. (QRVO) Surged on Wednesday
Thursday, May 01, 2025 12:21 AM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Qorvo Inc. (NASDAQ:QRVO) stands against the other ...
Qorvo, Inc.: Qorvo Announces Fiscal 2025 Fourth Quarter Financial Results
Wednesday, April 30, 2025 07:42 PM
Qorvo® (Nasdaq:QRVO), a leading global provider of connectivity and power solutions, today announced financial results for the Company's fiscal 2025 ...
Qorvo rises after Benchmark upgrades following 'solid' Q4, outlook
Wednesday, April 30, 2025 06:47 AM
Shares of Qorvo (NASDAQ:QRVO) rose about 9% on Wednesday after Benchmark upgraded the stock to Buy from Hold following the Apple supplier's fourth quarter fiscal 2025 results. The firm set a $95 price ...
QDVO historical stock data
date open high low close volume
01/05/25 25.17 25.17 24.825 24.825 54,814
30/04/25 24.59 24.72 24.00 24.705 52,100
29/04/25 24.545 24.65 24.51 24.56 59,281
28/04/25 24.99 24.99 24.395 24.76 46,400
25/04/25 24.68 24.78 24.356 24.703 43,400
24/04/25 24.18 24.90 23.99 24.90 38,800
23/04/25 24.08 24.30 23.9649 23.98 41,744
22/04/25 23.25 23.58 23.155 23.496 30,399
21/04/25 23.43 23.43 22.78 23.08 76,154
17/04/25 23.85 23.87 23.46 23.63 47,400
Quote Details
52wk Low:21.60
52wk High:29.475
Vol:54.81K
Avg Vol(3m):553.7K
1Y Chng:+0.00%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00