Amplify ETF Trust - CWP Growth & Income ETF (QDVO) Stock Price

27.18 ▲ +0.10 (+0.37%)
Open: 27.355 Vol: 0 Day's range: 27.18 - 27.355 Mar 25, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▼ 27.24▼ 27.24▼ 27.16▲ 27.42▼
MA10 27.19▼ 27.19▼ 27.19▼ 27.37▼ 28.01▼
MA20 27.21▼ 27.22▼ 27.19▼ 27.64▼ 28.61▼
MA50 27.22▼ 27.35▼ 27.38▼ 28.27▼ 28.05▼
MA100 27.43▼ 27.56▼ 27.60▼ 28.78▼ N/A    
MA200 27.68▼ 27.75▼ 27.92▼ 28.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.021▲ 0.022▲ -0.035▼ -0.282▼
RSI 48.220▼ 47.468▼ 46.711▼ 38.996▼ 37.541▼
STOCH 72.139     72.139     72.139     25.604     12.901▼
WILL %R -52.239     -52.239     -52.239     -70.968     -87.500▼
CCI 12.073     10.454     -11.154     -80.120     -121.649▼
Latest Filters Detected On QDVO
CDL $QDVO Harami Candlestick Pattern Detected Set Alert
Amplify ETF Trust - CWP Growth & Income ETF News
QDVO historical stock data
date open high low close volume
25/03/26 27.325 27.355 27.17 27.18 119,436
24/03/26 27.15 27.1899 26.99 27.08 189,785
23/03/26 27.20 27.4596 27.1301 27.26 275,002
20/03/26 27.30 27.33 26.82 26.91 365,095
19/03/26 27.39 27.43 27.10 27.38 232,639
18/03/26 27.75 27.75 27.42 27.48 145,100
17/03/26 27.70 27.85 27.671 27.72 221,130
16/03/26 27.615 27.8499 27.56 27.64 175,404
13/03/26 27.87 27.87 27.405 27.46 236,000
12/03/26 27.82 27.82 27.57 27.63 291,691
Quote Details
52wk Low:21.60
52wk High:30.40
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+14.92%
1M Chng:-4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00