Amplify ETF Trust - CWP Growth & Income ETF (QDVO) Stock Price

28.28 ▼ -0.27 (-0.95%)
Open: 28.55 Vol: 313.4K Day's range: 28.12 - 28.55 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.26▼ 28.25▲ 28.26▼ 28.57▼ 28.45▼
MA10 28.26▼ 28.26▼ 28.33▼ 28.51▼ 28.14▲
MA20 28.27▼ 28.37▼ 28.45▼ 28.56▼ 26.93▲
MA50 28.43▼ 28.46▼ 28.42▼ 28.08▲ 26.52▲
MA100 28.44▼ 28.49▼ 28.57▼ 26.78▲ N/A    
MA200 28.44▼ 28.49▼ 28.37▼ 26.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.012▼ -0.028▼ -0.062▼ 0.161▲
RSI 38.716▼ 37.797▼ 38.195▼ 47.072▼ 60.454▲
STOCH 55.000     15.854▼ 7.803▼ 57.573     83.200▲
WILL %R -50.000     -91.071▼ -94.681▼ -76.008▼ -25.000▲
CCI 10.409     -48.326     -69.022     -106.369▼ 69.953    
Latest Filters Detected On QDVO
RSI $QDVO RSI(14) Crossed Below 50 Set Alert
MA $QDVO Price Crossed Below MA(26) Set Alert
MA $QDVO Price Crossed Below MA(7) Set Alert
Amplify ETF Trust - CWP Growth & Income ETF News
Why Qorvo's (NASDAQ:QRVO) Earnings Are Better Than They Seem
Tuesday, August 05, 2025 11:33 PM
Qorvo, Inc.'s (NASDAQ:QRVO) recent earnings report didn't offer any surprises, with the shares unchanged over the last week. We did some digging, and we think that investors are missing some ...
Why Qorvo Inc. (QRVO) Surged on Wednesday
Wednesday, April 30, 2025 08:21 PM
Qorvo Inc. (NASDAQ:QRVO) jumped by 14.4 percent on Wednesday to close at $71.67 apiece after announcing an impressive earnings performance in the fourth quarter of fiscal year 2025.
Qorvo (NASDAQ:QRVO) Exceeds Q1 Expectations, Stock Soars
Tuesday, April 29, 2025 09:07 AM
Communications chips maker Qorvo (NASDAQ: QRVO) reported Q1 CY2025 results topping the market’s revenue expectations, but sales fell by 7.6% year on year to $869.5 million. Guidance for next ...
QDVO historical stock data
date open high low close volume
29/08/25 28.55 28.55 28.12 28.28 313,400
28/08/25 28.50 28.575 28.37 28.55 276,900
27/08/25 28.67 28.745 28.59 28.72 204,500
26/08/25 28.62 28.71 28.48 28.71 215,500
25/08/25 28.57 28.67 28.48 28.58 370,200
22/08/25 28.40 28.6295 28.23 28.59 245,025
21/08/25 28.41 28.41 28.14 28.26 178,435
20/08/25 28.40 28.4629 28.0401 28.37 229,289
19/08/25 28.87 28.87 28.28 28.36 949,000
18/08/25 28.85 28.85 28.67 28.67 503,623
Quote Details
52wk Low:21.60
52wk High:29.475
Vol:313.4K
Avg Vol(3m):4.6M
1Y Chng:+13.20%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00