YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Stock Price

45.353 ▲ +0.065 (+0.14%)
Open: 45.34 Vol: 2.9K Day's range: 45.158 - 45.37 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.30▲ 45.30▲ 45.30▲ 45.15▲ 44.85▲
MA10 44.96▲ 44.96▲ 44.87▲ 45.24▲ 44.64▲
MA20 44.73▲ 44.73▲ 44.74▲ 44.77▲ 44.00▲
MA50 44.87▲ 44.81▲ 44.76▲ 44.71▲ N/A    
MA100 44.26▲ 43.84▲ 43.35▲ 43.87▲ N/A    
MA200 43.36▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.100▲ 0.095▲ 0.041▲ N/A    
RSI 56.277▲ 56.507▲ 56.423▲ 59.914▲ 48.081▼
STOCH 77.985     77.985     80.792▲ 62.222     58.090    
WILL %R -23.775▲ -23.775▲ -23.775▲ -23.333▲ -13.945▲
CCI 98.381     98.381     96.098     56.883     130.569▲
Latest Filters Detected On QDTY
▲ MA $QDTY MA(20) Crossed Above MA(50) Set Alert
CDL $QDTY Doji Candlestick Pattern Detected Set Alert
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF News
QDTY historical stock data
date open high low close volume
30/09/25 45.34 45.37 45.158 45.353 2,900
29/09/25 45.20 45.529 45.20 45.288 7,200
26/09/25 44.805 45.065 44.781 45.065 3,900
25/09/25 44.61 44.91 44.59 44.847 4,900
24/09/25 45.31 45.39 45.01 45.217 6,534
23/09/25 45.63 45.63 45.36 45.38 5,800
22/09/25 45.54 45.71 45.35 45.635 9,400
19/09/25 45.2183 45.4324 45.2183 45.4324 5,581
18/09/25 44.96 45.31 44.96 45.184 8,300
17/09/25 44.92 44.955 44.44 44.955 6,532
Quote Details
52wk Low:36.76
52wk High:51.14
Vol:2.9K
Avg Vol(3m):177.9K
1Y Chng:+0.00%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00