YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Stock Price

44.21 ▲ +0.21 (+0.48%)
Open: 44.04 Vol: 8.9K Day's range: 44.02 - 44.413 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.76▲ 43.67▲ 43.59▲ 43.72▲ 43.22▲
MA10 43.27▲ 43.19▲ 43.07▲ 43.21▲ 42.32▲
MA20 43.01▲ 42.97▲ 42.94▲ 42.96▲ 42.92▲
MA50 42.30▲ 41.70▲ 41.35▲ 41.58▲ N/A    
MA100 41.36▲ 42.49▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.080▲ 0.081▲ 0.100▲ N/A    
RSI 71.356▲ 70.513▲ 69.651▲ 66.495▲ 39.022▼
STOCH 96.197▲ 96.338▲ 85.286▲ 79.634     86.221▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.215▲ -2.653▲
CCI 141.834▲ 164.851▲ 191.406▲ 173.663▲ 124.158▲
Latest Filters Detected On QDTY
BREAK $QDTY Price Breaks 30 Days High Set Alert
BREAK $QDTY Price Breaks 20 Days High Set Alert
BREAK $QDTY Price Breaks 10 Days High Set Alert
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF News
Friday, June 27, 2025 08:59 AM
View YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
Thursday, June 19, 2025 03:33 PM
Read free, in-depth information about the YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF, and assess the current QDTY share price. You can find more details about QDTY stock performance by going ...
Thursday, June 19, 2025 01:05 AM
Get detailed information about the YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF. View the current QDTY stock price chart, historical data, premarket price, dividend returns and more.
QDTY historical stock data
date open high low close volume
30/06/25 44.04 44.413 44.02 44.21 8,900
27/06/25 43.99 44.075 43.791 44.00 7,400
26/06/25 43.73 43.79 43.45 43.65 4,000
25/06/25 43.42 43.694 43.30 43.50 10,500
24/06/25 42.86 43.444 42.86 43.24 16,300
23/06/25 42.46 42.72 42.245 42.57 6,900
20/06/25 42.57 42.834 42.21 42.43 4,500
18/06/25 42.90 42.90 42.63 42.68 8,655
17/06/25 42.845 43.07 42.43 42.80 6,436
16/06/25 43.2362 43.3648 42.95 43.00 9,473
Quote Details
52wk Low:36.76
52wk High:51.14
Vol:8.9K
Avg Vol(3m):202.1K
1Y Chng:+0.00%
1M Chng:+3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00