5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.76▲ | 43.67▲ | 43.59▲ | 43.72▲ | 43.22▲ |
MA10 | 43.27▲ | 43.19▲ | 43.07▲ | 43.21▲ | 42.32▲ |
MA20 | 43.01▲ | 42.97▲ | 42.94▲ | 42.96▲ | 42.92▲ |
MA50 | 42.30▲ | 41.70▲ | 41.35▲ | 41.58▲ | N/A |
MA100 | 41.36▲ | 42.49▲ | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.086▲ | 0.080▲ | 0.081▲ | 0.100▲ | N/A |
RSI | 71.356▲ | 70.513▲ | 69.651▲ | 66.495▲ | 39.022▼ |
STOCH | 96.197▲ | 96.338▲ | 85.286▲ | 79.634 | 86.221▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.215▲ | -2.653▲ |
CCI | 141.834▲ | 164.851▲ | 191.406▲ | 173.663▲ | 124.158▲ |
Friday, June 27, 2025 08:59 AM
View YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
|
Thursday, June 19, 2025 03:33 PM
Read free, in-depth information about the YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF, and assess the current QDTY share price. You can find more details about QDTY stock performance by going ...
|
Thursday, June 19, 2025 01:05 AM
Get detailed information about the YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF. View the current QDTY stock price chart, historical data, premarket price, dividend returns and more.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 44.04 | 44.413 | 44.02 | 44.21 | 8,900 |
27/06/25 | 43.99 | 44.075 | 43.791 | 44.00 | 7,400 |
26/06/25 | 43.73 | 43.79 | 43.45 | 43.65 | 4,000 |
25/06/25 | 43.42 | 43.694 | 43.30 | 43.50 | 10,500 |
24/06/25 | 42.86 | 43.444 | 42.86 | 43.24 | 16,300 |
23/06/25 | 42.46 | 42.72 | 42.245 | 42.57 | 6,900 |
20/06/25 | 42.57 | 42.834 | 42.21 | 42.43 | 4,500 |
18/06/25 | 42.90 | 42.90 | 42.63 | 42.68 | 8,655 |
17/06/25 | 42.845 | 43.07 | 42.43 | 42.80 | 6,436 |
16/06/25 | 43.2362 | 43.3648 | 42.95 | 43.00 | 9,473 |
|
|
||||
|
|
||||
|
|