YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Stock Price

40.553 ▲ +0.008 (+0.02%)
Open: 40.71 Vol: 89K Day's range: 40.37 - 40.804 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.54▼ 40.57▼ 40.61▼ 41.31▼ 42.38▼
MA10 40.69▼ 40.80▼ 40.96▼ 41.69▼ 43.02▼
MA20 41.04▼ 41.24▼ 41.36▼ 42.45▼ 43.83▼
MA50 41.64▼ 42.06▼ 42.30▼ 43.26▼ 43.43▼
MA100 42.55▼ 42.88▼ 43.12▼ 44.12▼ N/A    
MA200 43.50▼ 43.82▼ 43.78▼ 43.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.042▼ -0.061▼ -0.203▼ -0.380▼
RSI 26.494▼ 27.661▼ 26.901▼ 32.473▼ 31.698▼
STOCH 8.575▼ 4.342▼ 3.426▼ 24.937     27.697    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.696▼ -96.659▼
CCI -122.303▼ -104.350▼ -113.234▼ -118.508▼ -235.881▼
Latest Filters Detected On QDTY
CDL $QDTY Harami Candlestick Pattern Detected Set Alert
CDL $QDTY Matching Low Candlestick Pattern Detected Set Alert
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF News
YieldMax® Nasdaq 100 0DTE covered call ETF declares $0.3163 dividend
Tuesday, February 10, 2026 11:45 AM
YieldMax® Nasdaq 100 0DTE Covered Call ETF (QDTY) declares $0.3163/share weekly dividend. Payable Feb. 12; for shareholders of record Feb. 11; ex-div Feb. 11. See QDTY Dividend Scorecard, Yield Chart, ...
QDTE: Remains A Compelling Buy With The Right Positioning
Tuesday, February 03, 2026 10:13 AM
For a quick review of QDTE's operating strategy, the fund continues to maintain synthetic exposure to the NASDAQ 100 Index and sells same-day-expiration calls on the same index. The synthetic exposure ...
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
Friday, December 19, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QDTY historical stock data
date open high low close volume
13/02/26 40.71 40.804 40.37 40.553 89,000
12/02/26 41.59 41.59 40.431 40.545 17,600
11/02/26 41.528 41.57 40.98 41.394 13,400
10/02/26 41.63 42.2311 41.58 41.6342 6,761
09/02/26 41.463 42.433 41.463 42.433 21,900
06/02/26 41.41 41.87 41.32 41.716 35,800
05/02/26 41.18 41.51 40.77 41.152 25,200
04/02/26 42.27 42.27 41.42 41.596 21,300
03/02/26 43.20 43.20 42.2584 42.5901 12,571
02/02/26 43.1079 43.32 43.1079 43.2577 17,101
Quote Details
52wk Low:36.76
52wk High:51.14
Vol:89K
Avg Vol(3m):268K
1Y Chng:-17.22%
1M Chng:-6.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00