| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.02▲ | 37.03▲ | 37.25▼ | 37.26▼ | 38.11▼ |
| MA10 | 37.43▼ | 37.66▼ | 37.83▼ | 37.83▼ | 39.70▼ |
| MA20 | 38.12▼ | 38.32▼ | 38.44▼ | 38.72▼ | 41.69▼ |
| MA50 | 39.12▼ | 39.30▼ | 39.47▼ | 40.52▼ | 42.93▼ |
| MA100 | 39.73▼ | 40.29▼ | 40.82▼ | 42.26▼ | N/A |
| MA200 | 41.26▼ | 42.15▼ | 42.60▼ | 43.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.126▼ | -0.136▼ | -0.120▼ | -0.609▼ |
| RSI | 33.882▼ | 32.754▼ | 30.387▼ | 33.380▼ | 25.346▼ |
| STOCH | 10.272▼ | 10.947▼ | 9.729▼ | 15.203▼ | 6.176▼ |
| WILL %R | -81.281▼ | -81.281▼ | -82.805▼ | -73.983 | -88.319▼ |
| CCI | -59.115 | -75.135 | -98.174 | -105.963▼ | -138.104▼ |
| ▲ RSI | $QDTY RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, March 17, 2026 12:06 PM
YieldMax® Nasdaq 100 0DTE Covered Call ETF (QDTY) declares $0.3344/share weekly dividend. Payable March 19; for shareholders of record March 18; ex-div March 18. See QDTY Dividend Scorecard, Yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 36.86 | 37.3099 | 36.86 | 37.2524 | 11,246 |
| 30/03/26 | 37.11 | 37.11 | 36.36 | 36.5704 | 7,066 |
| 27/03/26 | 37.0401 | 37.23 | 36.7462 | 36.7813 | 39,888 |
| 26/03/26 | 38.00 | 38.03 | 37.42 | 37.4263 | 28,193 |
| 25/03/26 | 38.22 | 38.41 | 38.16 | 38.255 | 9,000 |
| 24/03/26 | 38.17 | 38.4388 | 38.1601 | 38.2187 | 15,488 |
| 23/03/26 | 38.43 | 38.8499 | 38.43 | 38.4736 | 13,772 |
| 20/03/26 | 38.385 | 38.385 | 37.765 | 37.9155 | 8,072 |
| 19/03/26 | 38.45 | 38.70 | 38.19 | 38.6257 | 16,337 |
| 18/03/26 | 39.22 | 39.22 | 38.66 | 38.735 | 13,100 |
|
|
||||
|
|
||||
|
|