YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Stock Price

39.80 ▼ -0.51 (-1.27%)
Open: 39.66 Vol: 11K Day's range: 39.66 - 40.26 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.03▲ 39.03▲ 39.03▲ 39.70▲ 39.07▲
MA10 38.73▲ 38.73▲ 38.73▲ 38.89▲ 42.53▼
MA20 39.05▲ 38.94▲ 39.09▲ 39.51▲ N/A    
MA50 40.53▼ 41.78▼ 42.80▼ 43.70▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.206▲ 0.305▲ 0.365▲ 0.439▲ N/A    
RSI 50.372▲ 47.328▼ 45.038▼ 44.787▼ N/A    
STOCH 71.653     71.074     68.016     84.933▲ N/A    
WILL %R 0.000▲ -4.970▲ -4.970▲ -14.366▲ N/A    
CCI 67.447     59.679     65.250     104.829▲ N/A    
Latest Filters Detected On QDTY
CDL $QDTY Harami Candlestick Pattern Detected Set Alert
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY)
Sunday, April 20, 2025 05:00 PM
The allure of gold's recent out performance is undeniable but the current technical indicators suggest that investors should not chase the shiny metal at these extended levels. You can catch Opening ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
QDTY historical stock data
date open high low close volume
01/05/25 39.66 40.26 39.66 39.80 11,000
30/04/25 39.52 40.31 38.6601 40.31 7,047
28/04/25 39.60 39.65 39.02 39.607 8,800
25/04/25 39.142 39.568 39.065 39.55 15,400
24/04/25 38.85 39.53 38.85 39.21 10,248
23/04/25 39.0694 39.3975 38.94 38.95 16,314
22/04/25 37.77 37.98 37.77 37.98 3,800
21/04/25 37.72 37.72 36.76 37.16 8,500
17/04/25 38.012 38.13 37.83 38.08 16,154
16/04/25 38.50 38.8357 37.75 38.27 8,820
Quote Details
52wk Low:36.76
52wk High:51.14
Vol:11K
Avg Vol(3m):181.5K
1Y Chng:+0.00%
1M Chng:-12.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00