YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Stock Price

43.247 ▼ -0.638 (-1.45%)
Open: 43.65 Vol: 21K Day's range: 43.247 - 43.65 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.60▼ 43.61▼ 43.67▼ 43.78▼ 43.81▼
MA10 43.75▼ 43.70▼ 43.72▼ 43.66▼ 44.17▼
MA20 43.78▼ 43.80▼ 43.77▼ 43.92▼ 44.40▼
MA50 43.92▼ 44.00▼ 43.97▼ 44.51▼ N/A    
MA100 44.35▼ 44.43▼ 44.50▼ 44.65▼ N/A    
MA200 44.28▼ 43.57▼ 43.51▼ 43.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.026▼ -0.015▼ 0.012▲ -0.213▼
RSI 35.709▼ 36.654▼ 38.704▼ 41.223▼ 42.095▼
STOCH 24.818     28.682     34.885     73.427     31.646    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.348     -82.975▼
CCI -183.360▼ -181.881▼ -237.734▼ -78.936     -100.098▼
Latest Filters Detected On QDTY
MA $QDTY Price Crossed Below MA(200) Set Alert
MA $QDTY Price Crossed Below MA(13) Set Alert
CDL $QDTY Marubozu Candlestick Pattern Detected Set Alert
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF News
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
Friday, December 19, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
Friday, December 19, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
Friday, December 05, 2025 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QDTY historical stock data
date open high low close volume
31/12/25 43.65 43.65 43.247 43.247 21,000
30/12/25 43.78 44.00 43.7083 43.885 66,208
29/12/25 43.61 43.90 43.51 43.839 18,700
26/12/25 44.00 44.00 43.868 43.95 8,900
24/12/25 43.85 44.00 43.80 43.995 11,041
23/12/25 44.09 44.25 43.9834 44.2157 13,312
22/12/25 43.98 44.08 43.917 44.032 7,800
19/12/25 43.52 43.79 43.476 43.777 15,600
18/12/25 43.09 43.36 42.901 43.205 6,600
17/12/25 43.34 43.801 42.496 42.496 8,700
Quote Details
52wk Low:36.76
52wk High:51.14
Vol:21K
Avg Vol(3m):257.2K
1Y Chng:+0.00%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00