YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Stock Price

44.982 ▼ -0.1876 (-0.42%)
Open: 45.20 Vol: 5.8K Day's range: 44.85 - 45.20 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.99▼ 44.99▼ 44.99▼ 45.16▼ 44.71▲
MA10 44.91▼ 44.91▼ 44.91▼ 44.96▲ 44.13▲
MA20 44.97▼ 44.96▼ 44.95▼ 44.92▲ 42.34▲
MA50 44.83▲ 44.63▲ 44.43▲ 44.13▲ N/A    
MA100 43.76▲ 42.98▲ 42.56▲ 42.76▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.027▼ -0.038▼ -0.027▼ N/A    
RSI 49.924▼ 51.410▲ 52.234▲ 54.342▲ 43.684▼
STOCH 73.759     73.759     73.759     69.353     84.240▲
WILL %R -56.589     -56.589     -56.589     -33.403     -13.961▲
CCI -9.170     -8.374     -8.374     17.976     100.716▲
Latest Filters Detected On QDTY
MA $QDTY Price Crossed Below MA(7) Set Alert
CDL $QDTY Engulfing Candlestick Pattern Detected Set Alert
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
Did YieldMax LAUNCH These ETF's on MY Advice?! - MSN
Tuesday, July 08, 2025 05:00 PM
Analyzing YieldMax ETFs QDTY, RDTY, and SDTY, focusing on their 0DTE synthetic covered call strategies tied to the S&P 500, NASDAQ 100, and Russell 2000.
QDTY historical stock data
date open high low close volume
15/08/25 45.20 45.20 44.85 44.982 5,800
14/08/25 45.15 45.18 45.02 45.1696 8,770
13/08/25 45.54 45.58 45.17 45.403 8,600
12/08/25 45.25 45.439 45.03 45.31 8,100
11/08/25 44.95 45.13 44.872 44.934 14,700
08/08/25 44.59 45.09 44.585 44.945 8,600
07/08/25 44.865 44.865 44.50 44.6017 6,783
06/08/25 44.6212 45.1047 44.6212 45.02 18,531
05/08/25 44.94 44.94 44.42 44.508 12,200
04/08/25 44.61 44.80 44.52 44.765 12,500
Quote Details
52wk Low:36.76
52wk High:51.14
Vol:5.8K
Avg Vol(3m):170.8K
1Y Chng:+0.00%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00