YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Stock Price

44.232 ▼ -0.181 (-0.41%)
Open: 43.90 Vol: 7.9K Day's range: 43.85 - 44.31 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.37▼ 45.29▼ 45.44▼ 45.11▼ 45.10▼
MA10 45.73▼ 45.78▼ 45.88▼ 45.31▼ 44.97▼
MA20 45.57▼ 45.41▼ 45.39▼ 45.54▼ 44.70▼
MA50 45.07▲ 45.04▲ 45.03▲ 45.21▼ N/A    
MA100 44.87▲ 44.56▲ 44.33▲ 44.85▼ N/A    
MA200 43.13▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.101▼ -0.065▼ -0.185▼ -0.047▼
RSI 47.112▼ 47.977▼ 48.517▼ 40.038▼ 44.241▼
STOCH 9.674▼ 15.614▼ 32.706     38.847     49.684    
WILL %R -98.706▼ -91.317▼ -70.276     -86.873▼ -71.202    
CCI -104.063▼ -82.801     -57.004     -155.867▼ -27.788    
Latest Filters Detected On QDTY
▼ MACD $QDTY MACD(12,26,9) Crossed Below Zero Set Alert
MA $QDTY Price Crossed Below MA(50) Set Alert
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF News
QDTY historical stock data
date open high low close volume
14/11/25 43.90 44.31 43.85 44.232 7,900
13/11/25 44.85 45.16 44.377 44.413 11,300
12/11/25 45.45 45.45 45.0494 45.39 13,678
11/11/25 45.65 45.81 45.50 45.755 15,900
10/11/25 45.54 45.8478 45.4075 45.7388 10,183
07/11/25 44.356 44.786 44.023 44.786 12,400
06/11/25 45.70 45.70 44.8176 44.8455 13,335
05/11/25 45.43 45.75 45.23 45.7146 15,203
04/11/25 45.97 46.39 45.605 45.697 19,400
03/11/25 46.76 46.76 46.368 46.555 17,300
Quote Details
52wk Low:36.76
52wk High:51.14
Vol:7.9K
Avg Vol(3m):151.9K
1Y Chng:+0.00%
1M Chng:-3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00