| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.48▼ | 36.49▼ | 36.49▼ | 36.01▲ | 34.91▲ |
| MA10 | 36.47▲ | 36.28▲ | 36.20▲ | 35.33▲ | 36.27▲ |
| MA20 | 36.10▲ | 35.97▲ | 35.92▲ | 34.80▲ | 37.75▼ |
| MA50 | 35.71▲ | 35.26▲ | 35.12▲ | 36.56▼ | 37.75▼ |
| MA100 | 35.05▲ | 34.96▲ | 34.84▲ | 37.96▼ | 35.36▲ |
| MA200 | 34.98▲ | 35.53▲ | 36.22▲ | 37.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.032▲ | 0.037▲ | 0.329▲ | -0.374▼ |
| RSI | 67.074▲ | 66.965▲ | 65.386▲ | 55.901▲ | 46.448▼ |
| STOCH | 74.208 | 92.746▲ | 94.656▲ | 95.620▲ | 32.821 |
| WILL %R | -9.783▲ | -8.654▲ | -7.317▲ | -6.140▲ | -43.152 |
| CCI | 49.210 | 66.497 | 79.358 | 136.020▲ | -40.131 |
| ▲ BREAK | $QDPL Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Pacer Metaurus US Large Cap Divd Multiplier 400 (QDPL-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 11, 2025 01:29 PM
Verizon (NYSE: VZ) has gone on a nice run over the past several quarters. You might be wondering if it's too late to invest in Verizon. Verizon has spent the past several years investing heavily ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.37 | 36.69 | 36.15 | 36.48 | 144,000 |
| 30/04/25 | 35.68 | 36.11 | 35.30 | 35.94 | 144,500 |
| 29/04/25 | 35.81 | 36.05 | 35.81 | 36.04 | 106,005 |
| 28/04/25 | 35.80 | 36.08 | 35.50 | 35.83 | 182,100 |
| 25/04/25 | 35.62 | 35.88 | 35.3922 | 35.78 | 202,098 |
| 24/04/25 | 35.05 | 35.81 | 34.94 | 35.81 | 194,173 |
| 23/04/25 | 35.23 | 35.60 | 34.86 | 35.12 | 180,501 |
| 22/04/25 | 33.89 | 34.558 | 33.868 | 34.50 | 320,100 |
| 21/04/25 | 34.02 | 34.09 | 33.27 | 33.51 | 172,200 |
| 17/04/25 | 34.37 | 34.75 | 34.23 | 34.30 | 185,700 |
|
|
||||
|
|
||||
|
|