| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▲ | 39.36▲ | 39.36▲ | 39.49▼ | 39.00▲ |
| MA10 | 39.36▲ | 39.49▼ | 39.50▼ | 39.11▲ | 38.29▲ |
| MA20 | 39.54▼ | 39.60▼ | 39.55▼ | 38.89▲ | 37.42▲ |
| MA50 | 39.51▼ | 39.32▲ | 39.20▲ | 37.67▲ | 38.04▲ |
| MA100 | 39.25▲ | 39.04▲ | 38.85▲ | 37.55▲ | 35.95▲ |
| MA200 | 38.99▲ | 38.49▲ | 37.91▲ | 38.20▲ | 33.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.057▼ | -0.056▼ | 0.021▲ | 0.353▲ |
| RSI | 48.467▼ | 49.582▼ | 52.535▲ | 62.136▲ | 58.077▲ |
| STOCH | 36.364 | 7.940▼ | 7.883▼ | 83.262▲ | 93.040▲ |
| WILL %R | -65.909 | -71.698 | -71.698 | -27.778 | -4.957▲ |
| CCI | 23.745 | -43.100 | -40.451 | 84.936 | 93.117 |
|
Saturday, June 28, 2025 01:57 AM
Get detailed information about the Pacer Metaurus US Large Cap Dividend Multiplier 40 ETF. View the current QDPL stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, June 27, 2025 05:00 PM
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Dividend History. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Friday, June 06, 2025 01:36 AM
QDPL poses a certain appeal as an income/growth portfolio with 88% exposure to the S&P 500. Given the appealing distribution yield and price appreciation component, I believe QDPL may pose a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 39.42 | 39.4999 | 39.28 | 39.46 | 221,299 |
| 27/06/25 | 39.67 | 39.86 | 39.527 | 39.77 | 166,047 |
| 26/06/25 | 39.43 | 39.62 | 39.354 | 39.62 | 164,731 |
| 25/06/25 | 39.37 | 39.475 | 39.21 | 39.28 | 165,337 |
| 24/06/25 | 39.16 | 39.38 | 39.106 | 39.32 | 249,642 |
| 23/06/25 | 38.62 | 38.89 | 38.42 | 38.84 | 85,500 |
| 20/06/25 | 38.85 | 38.90 | 38.4579 | 38.52 | 121,062 |
| 18/06/25 | 38.72 | 38.90 | 38.60 | 38.71 | 123,300 |
| 17/06/25 | 38.84 | 38.94 | 38.58 | 38.62 | 138,900 |
| 16/06/25 | 38.83 | 39.071 | 38.83 | 39.01 | 118,500 |
|
|
||||
|
|
||||
|
|