| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.83▼ | 40.83▼ | 40.87▼ | 40.75▲ | 40.27▲ |
| MA10 | 40.87▼ | 40.87▼ | 40.86▼ | 40.46▲ | 39.78▲ |
| MA20 | 40.89▼ | 40.86▼ | 40.84▼ | 40.36▲ | 38.12▲ |
| MA50 | 40.86▼ | 40.65▲ | 40.46▲ | 39.73▲ | 38.44▲ |
| MA100 | 40.63▲ | 40.44▲ | 40.38▲ | 38.10▲ | 36.45▲ |
| MA200 | 40.52▲ | 40.21▲ | 40.00▲ | 38.53▲ | 34.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.024▼ | -0.026▼ | 0.027▲ | 0.281▲ |
| RSI | 42.755▼ | 51.058▲ | 55.105▲ | 61.831▲ | 61.773▲ |
| STOCH | 14.706▼ | 28.431 | 45.428 | 88.842▲ | 88.632▲ |
| WILL %R | -94.118▼ | -94.118▼ | -88.889▼ | -12.821▲ | -4.310▲ |
| CCI | -98.667 | -80.366 | -72.711 | 106.920▲ | 115.511▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Pacer Metaurus US Large Cap Divd Multiplier 400 (QDPL-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Wednesday, July 16, 2025 07:01 AM
The Pacer Metaurus Dividend Multiplier Series seeks growth and income by providing exposure to the S&P 500 Index with ~400% of its ordinary dividend yield (QDPL) and the Nasdaq-100 with ~600% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 40.98 | 40.98 | 40.77 | 40.78 | 121,100 |
| 14/08/25 | 40.81 | 40.98 | 40.761 | 40.86 | 240,786 |
| 13/08/25 | 40.92 | 40.98 | 40.78 | 40.93 | 305,900 |
| 12/08/25 | 40.54 | 40.80 | 40.40 | 40.80 | 157,900 |
| 11/08/25 | 40.48 | 40.56 | 40.32 | 40.40 | 129,400 |
| 08/08/25 | 40.28 | 40.50 | 40.28 | 40.48 | 234,668 |
| 07/08/25 | 40.39 | 40.43 | 39.97 | 40.20 | 139,700 |
| 06/08/25 | 39.99 | 40.24 | 39.881 | 40.22 | 154,084 |
| 05/08/25 | 40.12 | 40.20 | 39.87 | 39.90 | 209,400 |
| 04/08/25 | 39.80 | 40.105 | 39.80 | 40.07 | 109,700 |
|
|
||||
|
|
||||
|
|