Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Stock Price

42.12 +0.00 (+0.00%)
Open: 41.65 Vol: 122.2K Day's range: 41.60 - 42.30 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.02▲ 42.01▲ 42.01▲ 42.44▼ 42.19▼
MA10 42.19▼ 42.30▼ 42.30▼ 42.33▼ 41.96▲
MA20 42.44▼ 42.47▼ 42.43▼ 42.44▼ 41.15▲
MA50 42.35▼ 42.43▼ 42.47▼ 42.05▲ 39.30▲
MA100 42.48▼ 42.52▼ 42.40▼ 41.17▲ 37.81▲
MA200 42.38▼ 42.21▼ 42.15▼ 39.35▲ 34.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.075▼ -0.065▼ -0.063▼ 0.011▲
RSI 40.002▼ 41.855▼ 42.602▼ 47.802▼ 61.278▲
STOCH 21.274     14.019▼ 14.019▼ 59.051     64.813    
WILL %R -66.184     -67.290     -67.290     -62.011     -36.513    
CCI -56.435     -73.192     -73.219     -106.022▼ 72.403    
Latest Filters Detected On QDPL
RSI $QDPL RSI(14) Crossed Below 50 Set Alert
MA $QDPL Price Crossed Below MA(26) Set Alert
MA $QDPL Price Crossed Below MA(13) Set Alert
MA $QDPL Price Crossed Below MA(7) Set Alert
Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Pacer Metaurus US Large Cap Divd Multiplier 400 (QDPL-A) from The Globe and Mail including charting and trades.
JEPI Vs. QDPL Now No Contest: Own The Latter
Friday, October 31, 2025 06:00 AM
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF is rated a Buy, while JPMorgan Equity Premium Income ETF is rated as a Hold. QDPL offers a unique structure, delivering approximately 4x the S&P ...
Earnings Scheduled For October 22, 2025
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
QDPL historical stock data
date open high low close volume
14/11/25 41.65 42.30 41.60 42.12 122,200
13/11/25 42.51 42.566 42.01 42.12 120,813
12/11/25 42.78 42.838 42.59 42.70 83,100
11/11/25 42.55 42.76 42.44 42.66 132,700
10/11/25 42.38 42.6792 42.2601 42.58 134,567
07/11/25 41.80 42.005 41.44 41.96 237,900
06/11/25 42.35 42.37 41.901 41.94 116,900
05/11/25 42.21 42.58 42.21 42.32 119,400
04/11/25 42.32 42.529 42.2201 42.24 142,611
03/11/25 42.82 42.87 42.53 42.69 295,200
Quote Details
52wk Low:31.79
52wk High:43.23
Vol:122.2K
Avg Vol(3m):2.8M
1Y Chng:+5.86%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00