Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Stock Price

42.36 ▲ +0.05 (+0.12%)
Open: 42.36 Vol: 3.5K Day's range: 42.28 - 42.39 Feb 13, 11:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.38▲ 42.36▲ 42.40▲ 42.72▼ 42.84▼
MA10 42.38▲ 42.40▲ 42.45▲ 42.70▼ 42.82▼
MA20 42.42▲ 42.64▼ 42.72▼ 42.81▼ 42.44▲
MA50 42.76▼ 42.64▼ 42.62▼ 42.79▼ 40.17▲
MA100 42.63▼ 42.72▼ 42.74▼ 42.46▲ 38.90▲
MA200 42.74▼ 42.77▼ 42.73▼ 41.01▲ 34.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.028▼ -0.047▼ -0.055▼ -0.119▼
RSI 48.343▼ 45.135▼ 44.857▼ 45.762▼ 55.758▲
STOCH 44.444     32.720     19.231▼ 59.872     75.026    
WILL %R -5.556▲ -61.654     -70.175     -61.538     -34.510    
CCI 92.063     -5.243     -27.717     -106.166▼ 11.224    
Latest Filters Detected On QDPL
CDL $QDPL Harami Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF News
QDPL: Tax-Efficient Monthly Income Potential
Tuesday, January 06, 2026 05:00 AM
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) delivers a 4.8% yield with monthly, tax-efficient distributions and 91% S&P 500 exposure. QDPL’s unique futures-based strategy amplifies ...
JEPI Vs. QDPL Now No Contest: Own The Latter
Friday, October 31, 2025 06:00 AM
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF is rated a Buy, while JPMorgan Equity Premium Income ETF is rated as a Hold. QDPL offers a unique structure, delivering approximately 4x the S&P ...
QDPL historical stock data
date open high low close volume
13/02/26 42.36 42.50 42.28 42.50 123,063
12/02/26 42.97 43.025 42.23 42.31 223,424
11/02/26 43.12 43.12 42.72 42.85 248,700
10/02/26 43.06 43.135 42.86 42.86 99,076
09/02/26 42.73 43.13 42.68 43.06 200,500
06/02/26 42.27 42.9199 42.27 42.88 134,296
05/02/26 42.25 42.39 41.95 42.10 218,389
04/02/26 42.80 42.84 42.30 42.60 123,331
03/02/26 43.13 43.1699 42.43 42.80 296,170
02/02/26 42.85 43.1725 42.74 43.02 228,497
Quote Details
52wk Low:31.79
52wk High:43.38
Vol:3.5K
Avg Vol(3m):3M
1Y Chng:+11.96%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00