Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Stock Price

42.94 ▼ -0.13 (-0.30%)
Open: 42.90 Vol: 121.9K Day's range: 42.82 - 43.032 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.93▲ 42.93▲ 42.96▼ 42.98▼ 42.74▲
MA10 42.97▼ 43.01▼ 43.01▼ 42.68▲ 42.42▲
MA20 43.03▼ 42.95▼ 42.90▲ 42.65▲ 41.98▲
MA50 42.85▲ 42.58▲ 42.58▲ 42.40▲ 39.75▲
MA100 42.57▲ 42.58▲ 42.53▲ 41.88▲ 38.44▲
MA200 42.56▲ 42.39▲ 42.43▲ 39.87▲ 34.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.034▼ -0.020▼ 0.044▲ -0.024▼
RSI 47.299▼ 56.236▲ 58.418▲ 56.295▲ 62.334▲
STOCH 12.907▼ 18.448▼ 32.988     87.203▲ 78.746    
WILL %R -86.364▼ -86.957▼ -57.143     -16.541▲ -12.083▲
CCI -66.281     -57.976     -33.613     80.741     118.744▲
Latest Filters Detected On QDPL
▲ BREAK $QDPL Price Breaks 30 Days High Set Alert
▲ BREAK $QDPL Price Breaks 20 Days High Set Alert
▲ BREAK $QDPL Price Breaks 10 Days High Set Alert
Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF News
3 monthly dividend ETFs that are must-buys right now
Tuesday, December 23, 2025 08:27 AM
Quick Read Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) yields 5.67% using futures instead of covered calls. QDPL recovered past its 2021 peak while JEPI has not. Amplify CWP ...
How The Pieces Add Up: QDPL Headed For $43
Wednesday, June 18, 2025 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Expect 18% Gains Ahead For QDPL
Friday, March 21, 2025 03:39 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
QDPL historical stock data
date open high low close volume
29/12/25 42.90 43.032 42.82 42.94 121,900
26/12/25 43.12 43.16 43.01 43.07 69,200
24/12/25 42.91 43.1277 42.91 43.12 47,082
23/12/25 42.69 42.9825 42.69 42.98 109,740
22/12/25 42.74 42.8097 42.645 42.78 173,752
19/12/25 42.48 42.56 42.32 42.486 120,700
18/12/25 42.32 42.53 42.04 42.53 172,081
17/12/25 42.32 42.3591 41.83 41.83 202,882
16/12/25 42.34 42.63 42.07 42.63 179,400
15/12/25 42.71 42.71 42.33 42.46 113,100
Quote Details
52wk Low:31.79
52wk High:43.23
Vol:121.9K
Avg Vol(3m):2.9M
1Y Chng:+10.56%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00