5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.58▼ | 34.61▼ | 34.60▼ | 34.43▲ | 34.32▲ |
MA10 | 34.59▼ | 34.60▼ | 34.42▲ | 34.18▲ | 34.21▲ |
MA20 | 34.61▼ | 34.42▲ | 34.47▲ | 34.38▲ | 33.59▲ |
MA50 | 34.53▲ | 34.49▲ | 34.27▲ | 34.18▲ | 34.76▼ |
MA100 | 34.65▼ | 33.85▲ | 34.02▲ | 33.75▲ | 33.68▲ |
MA200 | 34.16▲ | 34.63▼ | 34.78▼ | 34.63▼ | 32.78▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | 0.020▲ | 0.016▲ | 0.039▲ | 0.129▲ |
RSI | 41.310▼ | 52.500▲ | 53.802▲ | 54.168▲ | 52.782▲ |
STOCH | 7.407▼ | 74.280 | 94.170▲ | 72.378 | 60.551 |
WILL %R | -100.000▼ | -12.821▲ | -11.834▲ | -21.257▲ | -31.353 |
CCI | -136.232▼ | 37.538 | 61.333 | 92.934 | 65.119 |
MA | $QDIV Price Crossed Below MA(200) | Set Alert |
Monday, August 11, 2025 10:00 PM
Detailed price information for GX S&P 500 Quality Dividend ETF (QDIV-A) from The Globe and Mail including charting and trades.
|
Friday, July 04, 2025 05:00 PM
Global X S&P 500 Quality Dividend ETF Stock Performance Shares of QDIV opened at $34.84 on Friday. The business’s fifty day moving average price is $33.57 and its two-hundred day moving average ...
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 34.75 | 34.75 | 34.54 | 34.56 | 15,860 |
14/08/25 | 34.49 | 34.6611 | 34.49 | 34.6611 | 2,554 |
13/08/25 | 34.24 | 34.8461 | 34.24 | 34.8461 | 3,023 |
12/08/25 | 34.03 | 34.198 | 33.97 | 34.198 | 17,949 |
11/08/25 | 34.14 | 34.14 | 33.79 | 33.8708 | 1,407 |
08/08/25 | 34.13 | 34.13 | 33.99 | 34.0513 | 1,043 |
07/08/25 | 33.75 | 33.91 | 33.75 | 33.8862 | 17,958 |
06/08/25 | 33.92 | 33.95 | 33.821 | 33.8581 | 2,452 |
05/08/25 | 33.80 | 33.976 | 33.80 | 33.976 | 1,000 |
04/08/25 | 33.70 | 33.89 | 33.70 | 33.89 | 900 |
|
|
||||
|
|
||||
|
|