Global X S&P 500 Quality Dividend ETF (QDIV) Stock Price

34.56 ▼ -0.1011 (-0.29%)
Open: 34.75 Vol: 15.86K Day's range: 34.54 - 34.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.58▼ 34.61▼ 34.60▼ 34.43▲ 34.32▲
MA10 34.59▼ 34.60▼ 34.42▲ 34.18▲ 34.21▲
MA20 34.61▼ 34.42▲ 34.47▲ 34.38▲ 33.59▲
MA50 34.53▲ 34.49▲ 34.27▲ 34.18▲ 34.76▼
MA100 34.65▼ 33.85▲ 34.02▲ 33.75▲ 33.68▲
MA200 34.16▲ 34.63▼ 34.78▼ 34.63▼ 32.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.020▲ 0.016▲ 0.039▲ 0.129▲
RSI 41.310▼ 52.500▲ 53.802▲ 54.168▲ 52.782▲
STOCH 7.407▼ 74.280     94.170▲ 72.378     60.551    
WILL %R -100.000▼ -12.821▲ -11.834▲ -21.257▲ -31.353    
CCI -136.232▼ 37.538     61.333     92.934     65.119    
Latest Filters Detected On QDIV
MA $QDIV Price Crossed Below MA(200) Set Alert
Global X S&P 500 Quality Dividend ETF News
Monday, August 11, 2025 10:00 PM
Detailed price information for GX S&P 500 Quality Dividend ETF (QDIV-A) from The Globe and Mail including charting and trades.
Friday, July 04, 2025 05:00 PM
Global X S&P 500 Quality Dividend ETF Stock Performance Shares of QDIV opened at $34.84 on Friday. The business’s fifty day moving average price is $33.57 and its two-hundred day moving average ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
QDIV historical stock data
date open high low close volume
15/08/25 34.75 34.75 34.54 34.56 15,860
14/08/25 34.49 34.6611 34.49 34.6611 2,554
13/08/25 34.24 34.8461 34.24 34.8461 3,023
12/08/25 34.03 34.198 33.97 34.198 17,949
11/08/25 34.14 34.14 33.79 33.8708 1,407
08/08/25 34.13 34.13 33.99 34.0513 1,043
07/08/25 33.75 33.91 33.75 33.8862 17,958
06/08/25 33.92 33.95 33.821 33.8581 2,452
05/08/25 33.80 33.976 33.80 33.976 1,000
04/08/25 33.70 33.89 33.70 33.89 900
Quote Details
52wk Low:30.15
52wk High:37.325
Vol:15.86K
Avg Vol(3m):76K
1Y Chng:-2.44%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00