| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.99▲ | 33.99▲ | 33.99▲ | 34.52▼ | 34.49▼ |
| MA10 | 34.23▼ | 34.31▼ | 34.31▼ | 34.29▲ | 34.67▼ |
| MA20 | 34.53▼ | 34.57▼ | 34.57▼ | 34.53▼ | 34.70▼ |
| MA50 | 34.72▼ | 34.73▼ | 34.69▼ | 34.74▼ | 34.42▲ |
| MA100 | 34.65▼ | 34.48▼ | 34.37▼ | 34.67▼ | 34.25▲ |
| MA200 | 34.46▼ | 34.38▼ | 34.56▼ | 34.34▲ | 32.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.076▼ | -0.077▼ | 0.032▲ | -0.060▼ |
| RSI | 42.958▼ | 43.080▼ | 43.179▼ | 48.660▼ | 49.633▼ |
| STOCH | 14.735▼ | 12.579▼ | 12.579▼ | 61.225 | 34.202 |
| WILL %R | -73.973 | -74.439 | -74.439 | -55.239 | -60.964 |
| CCI | -45.454 | -49.876 | -49.876 | 27.309 | -70.199 |
| MA | $QDIV Price Crossed Below MA(26) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for GX S&P 500 Quality Dividend ETF (QDIV-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.55 | 34.55 | 34.4659 | 34.4659 | 389 |
| 13/11/25 | 34.55 | 34.81 | 34.4998 | 34.4998 | 1,046 |
| 12/11/25 | 34.66 | 34.83 | 34.6331 | 34.6331 | 6,500 |
| 11/11/25 | 34.39 | 34.755 | 34.39 | 34.6565 | 789 |
| 10/11/25 | 34.35 | 34.35 | 33.951 | 34.32 | 700 |
| 07/11/25 | 34.00 | 34.1464 | 34.00 | 34.1464 | 1,499 |
| 06/11/25 | 34.04 | 34.04 | 33.93 | 33.96 | 9,595 |
| 05/11/25 | 33.95 | 34.171 | 33.95 | 34.1396 | 953 |
| 04/11/25 | 34.02 | 34.02 | 33.8751 | 33.8751 | 746 |
| 03/11/25 | 34.0601 | 34.19 | 34.0601 | 34.1856 | 1,066 |
|
|
||||
|
|
||||
|
|