Global X S&P 500 Quality Dividend ETF (QDIV) Stock Price

32.874 ▼ -0.183 (-0.55%)
Open: 32.95 Vol: 1.1K Day's range: 32.874 - 32.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.46▲ 32.25▲ 32.01▲ 32.86▲ 32.37▲
MA10 32.08▲ 31.66▲ 31.58▲ 32.57▲ 33.77▼
MA20 32.54▲ 32.79▼ 33.15▼ 32.47▲ 34.32▼
MA50 34.02▼ 34.17▼ 34.36▼ 34.09▼ 34.76▼
MA100 34.53▼ 34.68▼ 34.86▼ 34.64▼ 33.34▼
MA200 35.15▼ 35.12▼ 35.05▼ 35.06▼ 32.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ 0.129▲ 0.033▲ 0.174▲ -0.296▼
RSI 47.959▼ 47.713▼ 46.216▼ 47.832▼ 40.093▼
STOCH 82.112▲ 65.005     56.714     86.990▲ 31.394    
WILL %R -8.502▲ -51.029     -52.119     -9.802▲ -53.357    
CCI 78.766     57.462     17.272     98.190     -71.626    
Latest Filters Detected On QDIV
CDL $QDIV Harami Candlestick Pattern Detected Set Alert
Global X S&P 500 Quality Dividend ETF News
QDIV historical stock data
date open high low close volume
01/05/25 32.95 32.95 32.874 32.874 1,100
30/04/25 32.79 33.057 32.69 33.057 4,700
28/04/25 32.81 32.83 32.53 32.76 1,075
25/04/25 32.79 32.79 32.5511 32.7544 3,720
24/04/25 32.7399 32.86 32.6925 32.8346 5,118
23/04/25 32.95 32.95 32.525 32.5302 1,647
22/04/25 32.13 32.59 32.13 32.5286 1,685
21/04/25 32.15 32.15 31.73 31.9841 4,739
17/04/25 32.42 32.52 32.3804 32.3804 3,633
16/04/25 32.5065 32.5065 31.80 31.9867 5,741
Quote Details
52wk Low:30.15
52wk High:37.325
Vol:1.1K
Avg Vol(3m):49.2K
1Y Chng:-2.29%
1M Chng:-6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00