Global X S&P 500 Quality Dividend ETF (QDIV) Stock Price

34.6628 ▼ -0.2177 (-0.62%)
Open: 34.6628 Vol: 312 Day's range: 34.6628 - 34.6628 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.91▲ 34.91▲ 34.91▲ 34.90▼ 34.94▼
MA10 34.94▲ 34.94▲ 34.95▲ 34.90▼ 34.70▼
MA20 34.63▲ 34.62▲ 34.58▲ 34.96▼ 34.83▼
MA50 34.72▲ 34.74▲ 34.75▲ 34.67▼ 34.39▲
MA100 34.69▲ 34.69▲ 34.59▲ 34.78▼ 34.44▲
MA200 34.58▲ 34.38▲ 34.45▲ 34.28▲ 32.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.033▲ 0.042▲ -0.046▼ 0.005▲
RSI 55.333▲ 55.041▲ 55.129▲ 45.582▼ 50.108▲
STOCH 48.988     48.988     48.586     27.965     72.002    
WILL %R -32.394     -32.394     -26.136     -100.000▼ -45.366    
CCI 40.778     40.778     44.792     -141.260▼ 21.349    
Latest Filters Detected On QDIV
RSI $QDIV RSI(14) Crossed Below 50 Set Alert
MA $QDIV Price Crossed Below MA(50) Set Alert
▼ BREAK $QDIV Price Breaks 10 Days Low Set Alert
CDL $QDIV Doji Candlestick Pattern Detected Set Alert
Global X S&P 500 Quality Dividend ETF News
Cambridge Investment Research Advisors Inc. Has $1.15 Million Stock Holdings in Global X S&P 500 Quality Dividend ETF (NYSEARCA:QDIV)
Friday, July 04, 2025 05:00 PM
Cambridge Investment Research Advisors Inc. decreased its stake in shares of Global X S&P 500 Quality Dividend ETF (NYSEARCA:QDIV – Free Report) by 57.3% during the 1st quarter, Holdings Channel ...
QDIV: Global X's Quality Dividend ETF Was Flawed From The Start
Friday, March 21, 2025 08:40 AM
QDIV selects S&P 500 Index stocks that rank in the top 200 on both dividend yield and quality, as determined by return on equity, accruals ratio, and leverage. The strategy seems reasonable, but QDIV ...
Global X S&P 500 Quality Dividend ETF (QDIV) Dividend History
Wednesday, October 02, 2024 10:05 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
QDIV historical stock data
date open high low close volume
31/12/25 34.6628 34.6628 34.6628 34.6628 312
30/12/25 34.879 34.905 34.879 34.8805 1,138
29/12/25 34.95 35.0099 34.86 34.9599 4,829
26/12/25 35.00 35.00 34.88 34.9901 2,413
24/12/25 35.0233 35.0233 35.0233 35.0233 319
23/12/25 34.8613 34.8613 34.8101 34.8426 2,295
22/12/25 34.9373 34.9373 34.9373 34.9373 319
19/12/25 34.8755 34.905 34.8502 34.8595 773
18/12/25 34.95 34.96 34.9079 34.9079 2,093
17/12/25 34.961 35.03 34.9401 34.9855 3,558
Quote Details
52wk Low:30.15
52wk High:35.99
Vol:312
Avg Vol(3m):45.2K
1Y Chng:+0.33%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00