Global X S&P 500 Quality Dividend ETF (QDIV) Stock Price

36.5325 ▼ -0.2435 (-0.66%)
Open: 36.555 Vol: 383 Day's range: 36.5325 - 36.555 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.73▲ 36.73▲ 36.73▲ 36.68▼ 36.54▼
MA10 36.99▼ 37.21▼ 37.21▼ 36.45▲ 37.36▼
MA20 37.64▼ 37.63▼ 37.58▼ 36.61▼ 36.32▲
MA50 36.28▲ 36.04▲ 35.97▲ 37.33▼ 35.09▲
MA100 35.50▲ 35.38▲ 35.35▲ 36.14▲ 34.95▲
MA200 35.08▲ 34.66▲ 34.76▲ 35.37▲ 33.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.242▼ -0.277▼ -0.274▼ 0.044▲ -0.113▼
RSI 46.626▼ 47.343▼ 47.983▼ 44.255▼ 52.794▲
STOCH 11.719▼ 7.176▼ 7.176▼ 83.318▲ 36.080    
WILL %R -86.878▼ -86.878▼ -86.878▼ -29.952     -55.036    
CCI -60.688     -70.387     -70.387     20.179     -19.030    
Latest Filters Detected On QDIV
MA $QDIV Price Crossed Below MA(7) Set Alert
Global X S&P 500 Quality Dividend ETF News
QDIV historical stock data
date open high low close volume
01/04/26 36.555 36.555 36.5325 36.5325 383
31/03/26 36.70 36.79 36.70 36.776 1,858
30/03/26 36.617 36.617 36.617 36.617 200
27/03/26 36.661 36.7037 36.661 36.7037 382
26/03/26 36.86 36.86 36.7641 36.7641 335
25/03/26 36.48 36.6557 36.48 36.6557 1,414
24/03/26 35.96 36.47 35.96 36.3839 602
23/03/26 36.1114 36.1114 36.1114 36.1114 654
20/03/26 36.04 36.04 35.7666 35.7666 369
19/03/26 36.1465 36.1465 36.1465 36.1465 293
Quote Details
52wk Low:30.15
52wk High:39.09
Vol:383
Avg Vol(3m):36.3K
1Y Chng:+11.98%
1M Chng:-4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00