Global X S&P 500 Quality Dividend ETF (QDIV) Stock Price

33.6579 ▼ -0.2654 (-0.78%)
Open: 33.90 Vol: 989 Day's range: 33.6579 - 33.90 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.61▲ 33.61▲ 33.61▲ 33.76▼ 33.61▲
MA10 33.49▲ 33.46▲ 33.46▲ 33.62▲ 33.17▲
MA20 33.34▲ 33.34▲ 33.39▲ 33.63▲ 33.94▼
MA50 33.03▲ 33.13▲ 33.41▲ 33.15▲ 34.79▼
MA100 33.85▼ 34.11▼ 34.23▼ 34.14▼ 33.47▲
MA200 34.69▼ 34.88▼ 34.96▼ 34.97▼ 32.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.060▲ 0.070▲ 0.019▲ 0.033▲
RSI 63.570▲ 58.962▲ 57.021▲ 52.167▲ 47.230▼
STOCH 93.742▲ 94.372▲ 95.210▲ 78.079     69.214    
WILL %R -3.226▲ -2.442▲ -2.410▲ -30.294     -39.934    
CCI 121.888▲ 120.026▲ 122.898▲ 79.559     25.221    
Latest Filters Detected On QDIV
CDL $QDIV Marubozu Candlestick Pattern Detected Set Alert
Global X S&P 500 Quality Dividend ETF News
QDIV historical stock data
date open high low close volume
13/06/25 33.90 33.90 33.6579 33.6579 989
12/06/25 33.725 33.9233 33.725 33.9233 2,212
11/06/25 33.9115 33.9699 33.8989 33.8989 1,080
09/06/25 33.60 33.75 33.60 33.7146 691
06/06/25 33.47 33.5874 33.47 33.5874 2,285
05/06/25 33.52 33.52 33.1883 33.30 7,154
04/06/25 33.582 33.582 33.4633 33.4633 9,828
03/06/25 33.34 33.73 33.34 33.6635 4,098
02/06/25 33.54 33.54 33.16 33.41 4,325
30/05/25 33.44 33.54 33.332 33.54 12,227
Quote Details
52wk Low:30.15
52wk High:37.325
Vol:989
Avg Vol(3m):66.4K
1Y Chng:+0.74%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00