FlexShares Quality Dividend Index Fund (QDF) Stock Price

66.80 ▲ +0.44 (+0.66%)
Open: 66.81 Vol: 27.44K Day's range: 66.77 - 67.3942 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.25▲ 67.22▲ 67.20▲ 66.70▲ 64.60▲
MA10 67.01▲ 66.72▲ 66.66▲ 65.63▲ 67.02▲
MA20 66.56▲ 66.42▲ 66.35▲ 64.37▲ 69.30▼
MA50 66.02▲ 65.12▲ 65.01▲ 67.42▲ 69.47▼
MA100 64.91▲ 64.52▲ 65.32▲ 69.65▼ 64.83▲
MA200 64.80▲ 67.35▲ 68.22▼ 70.06▼ 60.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.070▲ 0.067▲ 0.600▲ -0.616▼
RSI 78.339▲ 75.719▲ 72.946▲ 57.476▲ 47.098▼
STOCH 97.783▲ 98.138▲ 98.920▲ 97.302▲ 33.019    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -39.299    
CCI 123.613▲ 143.631▲ 160.729▲ 139.437▲ -39.307    
Latest Filters Detected On QDF
MA $QDF Price Crossed Above MA(50) Set Alert
▲ BREAK $QDF Price Breaks 20 Days High Set Alert
▲ BREAK $QDF Price Breaks 10 Days High Set Alert
CDL $QDF Doji Candlestick Pattern Detected Set Alert
FlexShares Quality Dividend Index Fund News
FlexShares Quality Dividend Index Fund (NYSEARCA:QDF) Sees Strong Trading Volume – What’s Next?
Saturday, April 26, 2025 05:01 PM
FlexShares Quality Dividend Index Fund (NYSEARCA:QDF – Get Free Report) saw strong trading volume on Friday . 79,717 shares were traded during trading, an increase of 118% from the previous ...
FlexShares Quality Dividend Index Fund (NYSEARCA:QDF) Sees Strong Trading Volume – What’s Next?
Saturday, April 26, 2025 05:01 PM
FlexShares Quality Dividend Index Fund (NYSEARCA:QDF – Get Free Report) saw strong trading volume on Friday . 79,717 shares were traded during trading, an increase of 118% from the previous ...
FlexShares Quality Dividend Index Fund (QDF) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
QDF historical stock data
date open high low close volume
02/05/25 67.67 67.67 67.67 67.67 1,550
01/05/25 66.81 67.3942 66.77 66.80 27,442
30/04/25 65.70 66.51 64.98 66.36 130,300
29/04/25 66.51 66.51 66.46 66.47 25,082
28/04/25 66.1863 66.29 65.62 66.21 177,093
25/04/25 65.71 66.04 65.6452 66.04 34,903
24/04/25 64.68 65.83 64.68 65.78 79,700
23/04/25 65.21 65.71 64.44 64.70 101,843
22/04/25 62.97 64.07 62.97 63.90 71,512
21/04/25 63.00 63.00 61.72 62.40 43,212
Quote Details
52wk Low:58.788
52wk High:73.89
Vol:27.44K
Avg Vol(3m):737K
1Y Chng:+2.98%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00