FlexShares Quality Dividend Index Fund (QDF) Stock Price

71.05 ▼ -0.9085 (-1.26%)
Open: 71.53 Vol: 52.65K Day's range: 70.95 - 71.68 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.27▼ 71.38▼ 71.38▼ 71.64▼ 70.60▲
MA10 71.41▼ 71.60▼ 71.63▼ 71.37▼ 68.22▲
MA20 71.66▼ 71.69▼ 71.71▼ 70.81▲ 69.01▲
MA50 71.66▼ 71.49▼ 71.28▼ 67.73▲ 69.96▲
MA100 71.27▼ 70.70▲ 70.68▲ 69.24▲ 65.60▲
MA200 70.58▲ 69.49▲ 67.95▲ 70.34▲ 60.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.102▼ -0.115▼ -0.059▼ 0.494▲
RSI 30.230▼ 37.090▼ 39.136▼ 57.216▲ 55.038▲
STOCH 2.214▼ 13.030▼ 25.963     79.849     90.978▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.619     -8.233▲
CCI -135.529▼ -178.828▼ -204.923▼ 20.439     103.166▲
Latest Filters Detected On QDF
▼ MACD $QDF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QDF Price Crossed Below MA(13) Set Alert
MA $QDF Price Crossed Below MA(7) Set Alert
FlexShares Quality Dividend Index Fund News
FlexShares Quality Dividend Index Fund (QDF) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
QDF: Solid Quality Dividend ETF But Still Vulnerable In Drawdowns
Thursday, May 29, 2025 11:17 AM
QDF uses a proprietary screening process to select high-quality dividend paying stocks that, as a whole, match a specific set of portfolio constraints. I estimate its dividend yield at 1.95% ...
QDF: Solid Quality Dividend ETF But Still Vulnerable In Drawdowns
Thursday, May 29, 2025 11:17 AM
QDF uses a proprietary screening process to select high-quality dividend paying stocks that, as a whole, match a specific set of portfolio constraints. I estimate its dividend yield at 1.95% ...
QDF historical stock data
date open high low close volume
13/06/25 71.53 71.68 70.95 71.05 52,652
12/06/25 71.48 71.962 71.48 71.9585 23,174
11/06/25 72.10 72.15 71.61 71.78 31,128
10/06/25 71.85 71.86 71.72 71.85 86,474
09/06/25 71.81 71.81 71.54 71.54 21,041
06/06/25 71.54 71.81 71.42 71.61 17,100
05/06/25 71.31 71.45 70.80 71.01 17,995
04/06/25 71.35 71.40 71.16 71.16 15,287
03/06/25 70.60 71.21 70.60 71.13 39,507
02/06/25 70.24 70.64 70.02 70.64 23,744
Quote Details
52wk Low:58.788
52wk High:73.89
Vol:52.65K
Avg Vol(3m):818K
1Y Chng:+6.75%
1M Chng:+4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00