FlexShares Quality Dividend Index Fund (QDF) Stock Price

79.48 ▼ -0.09 (-0.11%)
Open: 78.83 Vol: 27.6K Day's range: 78.83 - 79.93 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.57▼ 79.64▼ 79.76▼ 80.00▼ 79.57▼
MA10 79.93▼ 80.08▼ 80.10▼ 79.71▼ 79.11▲
MA20 80.17▼ 80.04▼ 79.83▼ 79.97▼ 77.48▲
MA50 79.77▼ 79.82▼ 80.05▼ 79.28▲ 72.93▲
MA100 80.12▼ 79.96▼ 79.78▼ 77.40▲ 69.84▲
MA200 79.66▼ 79.46▲ 79.08▲ 73.29▲ 62.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.101▼ -0.064▼ -0.091▼ -0.028▼
RSI 35.185▼ 40.550▼ 42.205▼ 48.687▼ 62.178▲
STOCH 5.983▼ 16.945▼ 31.696     61.630     61.795    
WILL %R -92.742▼ -92.742▼ -92.742▼ -59.633     -35.072    
CCI -92.576     -118.600▼ -121.992▼ -68.968     78.840    
Latest Filters Detected On QDF
RSI $QDF RSI(14) Crossed Below 50 Set Alert
MA $QDF Price Crossed Below MA(26) Set Alert
MA $QDF Price Crossed Below MA(13) Set Alert
MA $QDF Price Crossed Below MA(7) Set Alert
CDL $QDF Evening Star Candlestick Pattern Detected Set Alert
FlexShares Quality Dividend Index Fund News
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
QDF historical stock data
date open high low close volume
14/11/25 78.83 79.93 78.83 79.48 27,600
13/11/25 80.43 80.492 79.505 79.57 13,640
12/11/25 80.55 80.63 80.37 80.53 16,566
11/11/25 79.99 80.44 79.9558 80.34 12,943
10/11/25 79.70 80.14 79.40 80.065 13,014
07/11/25 78.46 79.156 78.16 79.156 31,851
06/11/25 79.48 79.49 78.80 78.907 33,246
05/11/25 79.17 80.01 79.17 79.56 22,011
04/11/25 79.50 79.69 79.25 79.34 33,900
03/11/25 80.435 80.435 79.90 80.11 35,064
Quote Details
52wk Low:58.788
52wk High:81.43
Vol:27.6K
Avg Vol(3m):430.9K
1Y Chng:+7.59%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00