| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.76▲ | 78.37▲ | 78.11▲ | 78.40▲ | 79.21▼ |
| MA10 | 78.01▲ | 77.90▲ | 77.87▲ | 78.81▲ | 81.13▼ |
| MA20 | 77.82▲ | 78.02▲ | 78.26▲ | 80.06▼ | 81.21▼ |
| MA50 | 78.49▲ | 78.97▲ | 79.20▼ | 81.66▼ | 77.44▲ |
| MA100 | 79.62▼ | 80.41▼ | 80.92▼ | 81.26▼ | 73.42▲ |
| MA200 | 81.22▼ | 81.84▼ | 81.91▼ | 78.99▲ | 64.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.260▲ | 0.220▲ | 0.188▲ | -0.155▼ | -0.777▼ |
| RSI | 66.030▲ | 59.247▲ | 56.370▲ | 43.570▼ | 47.136▼ |
| STOCH | 99.804▲ | 68.751 | 51.756 | 30.765 | 22.680 |
| WILL %R | -1.176▲ | -1.176▲ | -1.176▲ | -48.434 | -70.805 |
| CCI | 115.225▲ | 166.280▲ | 164.061▲ | -49.034 | -149.110▼ |
|
Saturday, December 06, 2025 04:31 AM
FlexShares Quality Dividend Index Fund ETF offers exposure to dividend stocks screened for quality, with an emphasis put on management efficiency, profitability, and cash flow. QDF has a robust factor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 78.1099 | 79.175 | 78.05 | 79.09 | 55,631 |
| 30/03/26 | 77.98 | 77.98 | 76.95 | 77.21 | 34,549 |
| 27/03/26 | 78.11 | 78.32 | 77.33 | 77.42 | 22,617 |
| 26/03/26 | 79.22 | 79.62 | 78.58 | 78.64 | 43,792 |
| 25/03/26 | 79.88 | 79.885 | 79.51 | 79.65 | 12,822 |
| 24/03/26 | 78.80 | 79.65 | 78.80 | 79.22 | 19,885 |
| 23/03/26 | 79.505 | 80.0401 | 79.25 | 79.26 | 34,972 |
| 20/03/26 | 79.26 | 79.26 | 78.12 | 78.339 | 13,623 |
| 19/03/26 | 79.10 | 79.7843 | 79.10 | 79.61 | 45,391 |
| 18/03/26 | 80.42 | 80.54 | 79.65 | 79.65 | 54,600 |
|
|
||||
|
|
||||
|
|