| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.52▲ | 81.51▲ | 81.50▲ | 81.68▼ | 81.45▲ |
| MA10 | 81.51▲ | 81.52▲ | 81.52▲ | 81.30▲ | 80.60▲ |
| MA20 | 81.57▼ | 81.61▼ | 81.66▼ | 81.39▲ | 79.53▲ |
| MA50 | 81.73▼ | 81.51▲ | 81.32▲ | 80.44▲ | 74.25▲ |
| MA100 | 81.52▲ | 81.39▲ | 81.02▲ | 79.27▲ | 71.19▲ |
| MA200 | 81.32▲ | 80.51▲ | 80.38▲ | 74.71▲ | 63.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.021▼ | -0.036▼ | -0.028▼ | -0.058▼ |
| RSI | 44.037▼ | 47.908▼ | 50.030▲ | 54.987▲ | 63.671▲ |
| STOCH | 66.473 | 30.603 | 23.823 | 68.616 | 84.526▲ |
| WILL %R | -54.348 | -54.348 | -76.404▼ | -47.005 | -18.566▲ |
| CCI | 1.184 | -5.300 | -40.166 | 3.992 | 90.006 |
| MA | $QDF Price Crossed Below MA(7) | Set Alert |
|
Monday, November 03, 2025 04:49 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, March 04, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, December 30, 2024 07:43 PM
We recently compiled a list of the 10 Best Performing Dividend ETFs In 2024. In this article, we are going to take a look at where FlexShares Quality Dividend Index Fund (NYSE:QDF) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 81.65 | 81.65 | 81.40 | 81.47 | 18,165 |
| 29/12/25 | 81.77 | 81.77 | 81.4568 | 81.67 | 40,674 |
| 26/12/25 | 81.90 | 81.95 | 81.7299 | 81.87 | 16,230 |
| 24/12/25 | 81.56 | 81.93 | 81.56 | 81.87 | 25,837 |
| 23/12/25 | 81.2828 | 81.56 | 81.22 | 81.52 | 24,794 |
| 22/12/25 | 81.25 | 81.34 | 81.12 | 81.27 | 19,947 |
| 19/12/25 | 80.51 | 80.98 | 80.51 | 80.98 | 46,788 |
| 18/12/25 | 81.19 | 81.25 | 80.65 | 80.78 | 25,981 |
| 17/12/25 | 81.19 | 81.275 | 80.366 | 80.41 | 38,301 |
| 16/12/25 | 81.54 | 81.55 | 80.7455 | 81.13 | 164,837 |
|
|
||||
|
|
||||
|
|