| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.68▼ | 82.69▼ | 82.69▼ | 83.22▼ | 82.46▲ |
| MA10 | 82.65▼ | 82.76▼ | 82.99▼ | 82.86▼ | 82.02▲ |
| MA20 | 83.06▼ | 83.34▼ | 83.43▼ | 82.41▲ | 80.80▲ |
| MA50 | 83.36▼ | 83.04▼ | 82.89▼ | 81.91▲ | 75.47▲ |
| MA100 | 82.87▼ | 82.57▼ | 82.43▼ | 80.71▲ | 72.28▲ |
| MA200 | 82.44▼ | 82.11▲ | 81.98▲ | 77.22▲ | 64.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.143▼ | -0.182▼ | -0.007▼ | -0.101▼ |
| RSI | 32.150▼ | 35.400▼ | 38.198▼ | 50.835▲ | 61.708▲ |
| STOCH | 65.131 | 23.184 | 16.906▼ | 71.102 | 80.235▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.047 | -26.918 |
| CCI | -100.053▼ | -90.449 | -97.520 | -35.283 | 119.633▲ |
|
Monday, February 02, 2026 06:08 AM
Quick Read FlexShares Quality Dividend fund (QDF) yields 1.6% and screens 140 holdings for payout sustainability over high yields. Apple, NVIDIA and Microsoft comprise nearly 20% of QDF’s portfolio.
|
|
Monday, November 03, 2025 04:49 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, March 04, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 81.93 | 82.91 | 81.93 | 82.48 | 14,728 |
| 12/02/26 | 83.92 | 83.92 | 82.32 | 82.33 | 23,967 |
| 11/02/26 | 84.22 | 84.28 | 83.65 | 83.86 | 24,330 |
| 10/02/26 | 83.95 | 84.0574 | 83.70 | 83.70 | 26,197 |
| 09/02/26 | 83.40 | 83.91 | 83.40 | 83.74 | 14,090 |
| 06/02/26 | 82.51 | 83.74 | 82.51 | 83.58 | 22,673 |
| 05/02/26 | 81.79 | 82.0299 | 81.425 | 81.64 | 52,948 |
| 04/02/26 | 82.21 | 82.47 | 81.70 | 82.2514 | 48,462 |
| 03/02/26 | 82.77 | 82.8752 | 81.605 | 82.0966 | 21,618 |
| 02/02/26 | 82.09 | 82.97 | 82.09 | 82.93 | 16,311 |
|
|
||||
|
|
||||
|
|