FlexShares Quality Dividend Index Fund (QDF) Stock Price

79.37 ▲ +0.46 (+0.58%)
Open: 78.915 Vol: 0 Day's range: 78.915 - 79.37 Sep 30, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.10▲ 79.03▲ 79.00▲ 78.88▲ 78.69▲
MA10 78.98▲ 78.89▲ 78.83▲ 78.91▲ 77.53▲
MA20 78.78▲ 78.77▲ 78.86▲ 78.49▲ 74.99▲
MA50 78.92▲ 78.82▲ 78.65▲ 77.11▲ 72.08▲
MA100 78.54▲ 78.06▲ 77.95▲ 74.44▲ 68.63▲
MA200 77.84▲ 77.08▲ 76.78▲ 71.96▲ 62.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.054▲ 0.032▲ -0.048▼ 0.387▲
RSI 71.526▲ 68.087▲ 66.103▲ 65.114▲ 69.719▲
STOCH 97.407▲ 97.757▲ 93.371▲ 60.311     93.349▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.033▲ -1.506▲
CCI 172.116▲ 183.475▲ 220.323▲ 131.013▲ 109.821▲
Latest Filters Detected On QDF
CDL $QDF Marubozu Candlestick Pattern Detected Set Alert
FlexShares Quality Dividend Index Fund News
QDF historical stock data
date open high low close volume
30/09/25 78.915 79.37 78.915 79.37 9,454
29/09/25 79.07 79.07 78.78 78.91 21,100
26/09/25 78.615 78.90 78.46 78.90 26,111
25/09/25 78.41 78.4765 78.07 78.4264 36,136
24/09/25 79.14 79.14 78.65 78.78 40,371
23/09/25 79.16 79.47 78.905 79.0491 36,169
22/09/25 78.78 79.34 78.78 79.27 31,514
19/09/25 78.97 78.97 78.5573 78.9426 15,401
18/09/25 79.0909 79.1634 78.90 78.9501 16,154
17/09/25 78.61 78.94 78.0481 78.51 23,679
Quote Details
52wk Low:58.788
52wk High:79.47
Vol:0
Avg Vol(3m):650.6K
1Y Chng:+9.99%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00