| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.07▼ | 77.08▼ | 77.10▼ | 76.85▲ | 75.45▲ |
| MA10 | 77.07▼ | 77.01▼ | 76.82▲ | 76.13▲ | 74.05▲ |
| MA20 | 76.70▲ | 76.53▲ | 76.37▲ | 75.64▲ | 70.67▲ |
| MA50 | 76.03▲ | 75.60▲ | 75.52▲ | 73.92▲ | 71.03▲ |
| MA100 | 75.42▲ | 75.51▲ | 75.20▲ | 70.62▲ | 67.04▲ |
| MA200 | 75.27▲ | 74.46▲ | 73.68▲ | 71.10▲ | 61.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.012▲ | 0.050▲ | 0.095▲ | 0.686▲ |
| RSI | 60.259▲ | 62.879▲ | 63.343▲ | 64.179▲ | 64.792▲ |
| STOCH | 47.636 | 75.313 | 91.285▲ | 92.335▲ | 90.059▲ |
| WILL %R | -69.231 | -25.714 | -25.714 | -15.405▲ | -6.909▲ |
| CCI | -40.799 | 31.580 | 46.293 | 99.177 | 124.294▲ |
| ▼ RSI | $QDF RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Flexshares Quality Div Fund (QDF-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 77.13 | 77.14 | 76.75 | 76.86 | 27,200 |
| 14/08/25 | 77.00 | 77.27 | 76.96 | 77.21 | 14,800 |
| 13/08/25 | 77.11 | 77.45 | 77.06 | 77.43 | 29,800 |
| 12/08/25 | 76.15 | 76.89 | 76.15 | 76.88 | 23,800 |
| 11/08/25 | 76.19 | 76.21 | 75.87 | 75.87 | 57,800 |
| 08/08/25 | 75.67 | 76.22 | 75.67 | 76.17 | 22,297 |
| 07/08/25 | 76.05 | 76.09 | 75.235 | 75.49 | 32,777 |
| 06/08/25 | 75.04 | 75.3699 | 74.92 | 75.33 | 34,451 |
| 05/08/25 | 75.32 | 75.32 | 74.72 | 74.90 | 45,993 |
| 04/08/25 | 74.51 | 75.20 | 74.51 | 75.20 | 61,691 |
|
|
||||
|
|
||||
|
|