| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.91▲ | 79.92▲ | 80.00▲ | 79.33▲ | 80.07▲ |
| MA10 | 79.46▲ | 79.46▲ | 79.36▲ | 79.36▲ | 81.74▼ |
| MA20 | 79.31▲ | 79.41▲ | 79.44▲ | 80.39▼ | 81.58▼ |
| MA50 | 80.77▼ | 81.02▼ | 81.20▼ | 82.06▼ | 78.12▲ |
| MA100 | 81.92▼ | 81.94▼ | 81.87▼ | 81.59▼ | 73.72▲ |
| MA200 | 81.90▼ | 81.73▼ | 81.61▼ | 79.56▲ | 64.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.244▲ | 0.229▲ | 0.250▲ | 0.064▲ | -0.659▼ |
| RSI | 54.287▲ | 52.118▲ | 51.549▲ | 46.623▼ | 49.551▼ |
| STOCH | 91.648▲ | 91.648▲ | 94.219▲ | 48.430 | 26.811 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.183 | -65.066 |
| CCI | 91.718 | 96.787 | 91.596 | 18.740 | -125.438▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 79.45 | 80.2829 | 79.43 | 80.2829 | 8,502 |
| 01/04/26 | 80.02 | 80.3632 | 80.02 | 80.11 | 7,920 |
| 31/03/26 | 78.85 | 79.82 | 78.71 | 79.82 | 8,219 |
| 30/03/26 | 79.00 | 79.00 | 77.965 | 78.2075 | 5,821 |
| 27/03/26 | 78.91 | 78.9969 | 78.23 | 78.23 | 6,318 |
| 26/03/26 | 79.53 | 79.91 | 79.20 | 79.23 | 5,755 |
| 25/03/26 | 79.91 | 80.02 | 79.8518 | 79.8518 | 3,242 |
| 24/03/26 | 79.12 | 79.9199 | 79.12 | 79.48 | 15,425 |
| 23/03/26 | 79.76 | 80.202 | 79.52 | 79.52 | 16,760 |
| 20/03/26 | 79.81 | 79.81 | 78.75 | 78.83 | 9,412 |
|
|
||||
|
|
||||
|
|