| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.35▼ | 83.35▼ | 83.35▼ | 83.12▲ | 82.85▲ |
| MA10 | 83.58▼ | 83.58▼ | 83.58▼ | 83.47▼ | 82.26▲ |
| MA20 | 83.59▼ | 83.25▲ | 83.15▲ | 82.90▲ | 81.20▲ |
| MA50 | 82.97▲ | 82.70▲ | 82.55▲ | 82.10▲ | 76.54▲ |
| MA100 | 82.40▲ | 82.17▲ | 82.02▲ | 81.10▲ | 72.61▲ |
| MA200 | 81.94▲ | 81.51▲ | 81.36▲ | 78.03▲ | 63.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.061▼ | -0.051▼ | -0.029▼ | -0.059▼ |
| RSI | 48.685▼ | 51.990▲ | 52.786▲ | 55.244▲ | 63.536▲ |
| STOCH | 23.936 | 28.911 | 33.410 | 46.518 | 77.203 |
| WILL %R | -78.014▼ | -54.726 | -54.726 | -46.367 | -22.333▲ |
| CCI | -67.416 | -43.984 | -27.441 | 11.917 | 120.093▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 83.36 | 83.36 | 83.26 | 83.26 | 7,894 |
| 18/02/26 | 83.295 | 83.685 | 83.29 | 83.52 | 6,394 |
| 17/02/26 | 82.81 | 83.24 | 82.54 | 83.15 | 11,032 |
| 13/02/26 | 82.81 | 83.3793 | 82.4655 | 82.9007 | 4,586 |
| 12/02/26 | 84.27 | 84.29 | 82.76 | 82.76 | 14,500 |
| 11/02/26 | 84.60 | 84.60 | 84.14 | 84.23 | 7,115 |
| 10/02/26 | 84.41 | 84.42 | 84.19 | 84.19 | 4,688 |
| 09/02/26 | 83.92 | 84.34 | 83.92 | 84.2651 | 5,240 |
| 06/02/26 | 83.12 | 84.07 | 83.12 | 84.07 | 10,355 |
| 05/02/26 | 82.34 | 82.70 | 82.20 | 82.38 | 17,638 |
|
|
||||
|
|
||||
|
|