| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.08▲ | 73.08▲ | 73.08▲ | 73.32▲ | 72.91▲ |
| MA10 | 72.79▲ | 72.80▲ | 72.87▲ | 72.80▲ | 71.84▲ |
| MA20 | 72.78▲ | 72.56▲ | 72.31▲ | 72.65▲ | 70.45▲ |
| MA50 | 71.67▲ | 71.64▲ | 71.38▲ | 70.69▲ | 70.68▲ |
| MA100 | 70.93▲ | 70.22▲ | 70.53▲ | 70.53▲ | 65.41▲ |
| MA200 | 70.54▲ | 70.72▲ | 70.58▲ | 71.01▲ | 59.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.085▲ | 0.093▲ | 0.032▲ | 0.478▲ |
| RSI | 74.670▲ | 73.943▲ | 71.539▲ | 65.638▲ | 60.690▲ |
| STOCH | 64.000 | 64.000 | 64.000 | 82.321▲ | 94.353▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 216.325▲ | 217.899▲ | 231.013▲ | 192.090▲ | 101.090▲ |
| ▲ RSI&MACD | $QDEF MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $QDEF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $QDEF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QDEF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QDEF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QDEF Price Breaks 10 Days High | Set Alert |
| CDL | $QDEF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Thursday, June 05, 2025 04:59 PM
Get the latest FlexShares Quality Dividend Defensive Index Fund (QDEF) ... Financial stocks increased in late Friday afternoon trading, with the NYSE Financial Index up 1.1% a.
|
|
Tuesday, May 13, 2025 03:20 AM
The FlexShares Quality Dividend Defensive ETF (QDEF) made its debut on 12/14/2012, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - All Cap Blend category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 73.96 | 74.05 | 73.65 | 74.05 | 3,900 |
| 27/06/25 | 73.455 | 73.78 | 73.41 | 73.59 | 7,953 |
| 26/06/25 | 73.06 | 73.31 | 72.975 | 73.30 | 9,818 |
| 25/06/25 | 72.95 | 72.9654 | 72.68 | 72.7083 | 8,444 |
| 24/06/25 | 72.7143 | 73.01 | 72.7143 | 72.9351 | 9,881 |
| 23/06/25 | 71.97 | 72.424 | 71.6545 | 72.424 | 9,340 |
| 20/06/25 | 72.39 | 72.39 | 71.69 | 71.76 | 8,900 |
| 18/06/25 | 72.26 | 72.51 | 72.17 | 72.17 | 11,200 |
| 17/06/25 | 72.47 | 72.65 | 72.18 | 72.20 | 12,700 |
| 16/06/25 | 73.03 | 73.05 | 72.7351 | 72.87 | 7,707 |
|
|
||||
|
|
||||
|
|