| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.22▲ | 77.22▲ | 77.22▲ | 77.60▲ | 76.16▲ |
| MA10 | 76.63▲ | 76.63▲ | 76.63▲ | 76.86▲ | 74.86▲ |
| MA20 | 76.34▲ | 76.35▲ | 76.27▲ | 76.26▲ | 72.01▲ |
| MA50 | 74.79▲ | 74.65▲ | 74.33▲ | 74.71▲ | 71.62▲ |
| MA100 | 72.99▲ | 72.56▲ | 71.79▲ | 71.91▲ | 66.60▲ |
| MA200 | 71.49▲ | 71.54▲ | 71.58▲ | 71.79▲ | 60.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.071▲ | 0.063▲ | 0.136▲ | 0.562▲ |
| RSI | 77.730▲ | 77.471▲ | 77.085▲ | 68.035▲ | 66.173▲ |
| STOCH | 97.405▲ | 97.405▲ | 97.405▲ | 94.818▲ | 89.457▲ |
| WILL %R | -14.382▲ | -14.382▲ | -14.382▲ | -9.195▲ | -4.150▲ |
| CCI | 156.095▲ | 155.960▲ | 155.960▲ | 101.536▲ | 135.342▲ |
|
Sunday, August 03, 2025 08:19 PM
Discover CDL's high dividend yields, low volatility, and defensive strategy. Ideal for income-focused investors seeking resilience amidst market volatility.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 77.71 | 77.80 | 77.63 | 77.74 | 11,600 |
| 14/08/25 | 77.78 | 77.97 | 77.78 | 77.97 | 8,700 |
| 13/08/25 | 77.81 | 78.06 | 77.75 | 78.06 | 2,800 |
| 12/08/25 | 77.04 | 77.54 | 76.98 | 77.54 | 4,400 |
| 11/08/25 | 76.99 | 77.01 | 76.71 | 76.71 | 7,000 |
| 08/08/25 | 76.43 | 76.97 | 76.43 | 76.8975 | 3,384 |
| 07/08/25 | 76.55 | 76.57 | 76.02 | 76.22 | 10,645 |
| 06/08/25 | 75.74 | 76.10 | 75.74 | 75.9983 | 10,071 |
| 05/08/25 | 75.91 | 75.91 | 75.5466 | 75.5862 | 2,484 |
| 04/08/25 | 75.04 | 75.8335 | 75.04 | 75.8335 | 2,124 |
|
|
||||
|
|
||||
|
|