FlexShares Quality Dividend Defensive Index Fund (QDEF) Stock Price

78.60 ▼ -0.93 (-1.17%)
Open: 80.65 Vol: 11.3K Day's range: 78.60 - 80.6922 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.47▼ 79.78▼ 79.68▼ 79.33▼ 79.67▼
MA10 79.93▼ 79.85▼ 79.61▼ 79.76▼ 79.51▼
MA20 79.82▼ 79.94▼ 79.89▼ 79.98▼ 78.26▲
MA50 79.80▼ 79.80▼ 80.07▼ 79.75▼ 73.77▲
MA100 79.98▼ 79.79▼ 79.21▼ 78.21▲ 69.89▲
MA200 78.08▲ 76.36▲ 75.08▲ 74.38▲ 61.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.085▼ -0.068▼ -0.165▼ -0.215▼
RSI 38.162▼ 40.465▼ 42.299▼ 39.454▼ 56.466▲
STOCH 33.399     51.815     45.268     35.081     58.186    
WILL %R -100.000▼ -98.837▼ -98.942▼ -100.000▼ -64.503    
CCI -121.125▼ -117.704▼ -115.849▼ -82.550     2.250    
Latest Filters Detected On QDEF
▼ BREAK $QDEF Price Breaks 20 Days Low Set Alert
▼ BREAK $QDEF Price Breaks 10 Days Low Set Alert
CDL $QDEF Engulfing Candlestick Pattern Detected Set Alert
CDL $QDEF Marubozu Candlestick Pattern Detected Set Alert
FlexShares Quality Dividend Defensive Index Fund News
Canadian quantum computing company Xanadu to go public on Nasdaq via $3.6B SPAC deal
Monday, November 03, 2025 07:28 PM
Toronto-based Xanadu Quantum Technologies is going public on Nasdaq via merger with special purpose acquisition company Crane Harbor Acquisition (CHAC). The transaction values Xanadu at a pre-money ...
QDEF historical stock data
date open high low close volume
20/11/25 80.65 80.6922 78.60 78.60 11,298
19/11/25 79.28 79.9885 79.28 79.53 25,867
18/11/25 79.14 79.61 78.99 79.214 9,766
17/11/25 79.97 80.09 79.32 79.34 8,949
14/11/25 79.61 80.33 79.40 79.97 9,700
13/11/25 80.80 80.80 79.955 80.03 11,918
12/11/25 80.95 80.95 80.69 80.7994 17,230
11/11/25 80.2139 80.7299 80.2139 80.65 5,345
10/11/25 79.84 80.29 79.56 80.21 14,400
07/11/25 79.00 79.3054 78.6475 79.3054 16,862
Quote Details
52wk Low:61.61
52wk High:81.046
Vol:11.3K
Avg Vol(3m):181.5K
1Y Chng:+6.77%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00