| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.04▼ | 81.09▼ | 81.14▼ | 81.46▼ | 81.41▼ |
| MA10 | 81.27▼ | 81.34▼ | 81.37▼ | 81.39▼ | 80.77▲ |
| MA20 | 81.46▼ | 81.58▼ | 81.62▼ | 81.43▼ | 79.96▲ |
| MA50 | 81.59▼ | 81.36▼ | 81.52▼ | 80.72▲ | 75.05▲ |
| MA100 | 81.48▼ | 81.31▼ | 81.15▼ | 79.84▲ | 71.19▲ |
| MA200 | 80.79▲ | 80.54▲ | 79.85▲ | 75.72▲ | 62.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.102▼ | -0.107▼ | -0.079▼ | -0.123▼ |
| RSI | 24.287▼ | 30.976▼ | 32.284▼ | 50.234▲ | 61.278▲ |
| STOCH | 1.232▼ | 2.672▼ | 7.029▼ | 55.402 | 80.079▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.839 | -28.802 |
| CCI | -121.272▼ | -141.484▼ | -149.798▼ | -53.758 | 66.872 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 81.20 | 81.2987 | 80.92 | 81.19 | 25,431 |
| 31/12/25 | 81.3335 | 81.3335 | 80.96 | 80.96 | 6,869 |
| 30/12/25 | 81.67 | 81.67 | 81.4943 | 81.53 | 3,845 |
| 29/12/25 | 81.62 | 81.72 | 81.545 | 81.67 | 6,633 |
| 26/12/25 | 82.05 | 82.05 | 81.90 | 81.94 | 3,870 |
| 24/12/25 | 81.66 | 81.9415 | 81.66 | 81.90 | 3,525 |
| 23/12/25 | 81.21 | 81.65 | 81.21 | 81.61 | 7,106 |
| 22/12/25 | 81.24 | 81.305 | 81.1399 | 81.2536 | 13,222 |
| 19/12/25 | 80.80 | 80.975 | 80.80 | 80.8884 | 38,297 |
| 18/12/25 | 81.33 | 81.3575 | 80.9399 | 80.984 | 8,703 |
|
|
||||
|
|
||||
|
|