| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.53▲ | 67.53▲ | 67.53▲ | 68.42▲ | 66.82▲ |
| MA10 | 67.36▲ | 67.36▲ | 67.37▲ | 67.29▲ | 68.74▲ |
| MA20 | 66.96▲ | 66.82▲ | 67.09▲ | 66.74▲ | 70.00▼ |
| MA50 | 69.35▼ | 69.63▼ | 69.78▼ | 69.23▼ | 69.50▼ |
| MA100 | 69.99▼ | 70.44▼ | 70.64▼ | 70.40▼ | 63.96▲ |
| MA200 | 70.21▼ | 70.11▼ | 69.75▼ | 70.29▼ | 58.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.372▲ | 0.402▲ | 0.417▲ | 0.488▲ | -0.495▼ |
| RSI | 59.375▲ | 57.974▲ | 56.853▲ | 55.459▲ | 48.585▼ |
| STOCH | 58.658 | 66.318 | 73.924 | 95.341▲ | 36.645 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.493▲ | -35.361 |
| CCI | 233.192▲ | 225.696▲ | 159.075▲ | 142.996▲ | -29.998 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Flexshares Quality Div Def Fund (QDEF-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 16, 2025 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust Quality Dividend Index. The Underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 69.09 | 69.42 | 69.0499 | 69.0499 | 7,315 |
| 30/04/25 | 68.01 | 68.85 | 67.60 | 68.83 | 34,500 |
| 28/04/25 | 68.17 | 68.3576 | 67.9876 | 68.3576 | 4,919 |
| 25/04/25 | 67.53 | 68.0533 | 67.40 | 68.0417 | 6,442 |
| 24/04/25 | 67.11 | 67.88 | 66.99 | 67.84 | 23,700 |
| 23/04/25 | 67.62 | 67.87 | 66.88 | 67.098 | 25,379 |
| 22/04/25 | 65.89 | 66.53 | 65.81 | 66.4481 | 11,643 |
| 21/04/25 | 65.90 | 65.90 | 64.43 | 65.06 | 26,404 |
| 17/04/25 | 66.01 | 66.75 | 66.01 | 66.30 | 13,000 |
| 16/04/25 | 66.47 | 66.81 | 65.58 | 65.92 | 7,400 |
|
|
||||
|
|
||||
|
|